潤泰全 (2915)-元大-鶯歌券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.8
漲跌
▲1.8
漲幅
+2.69%
成交量
6,231張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	67.90	67.00	-1	5,376	-0.02%
2024/05/24	1	66.60	0	0.00	66.90	1	5,334	0.02%
2024/05/20	1	69.00	0	0.00	68.70	1	4,930	0.02%
2024/05/17	1	70.50	0.1	70.70	70.70	0.9	4,760	0.02%
2024/05/16	1.1	71.97	0.1	73.30	72.10	1	4,542	0.02%
2024/05/15	11	73.83	12.2	74.21	73.20	-1.2	4,294	-0.03%
2024/05/13	1	68.90	10	67.02	69.60	-9	3,435	-0.26%
2024/05/10	1	61.90	0	0.00	63.30	1	2,980	0.03%
2024/05/03	1	64.10	1.1	62.91	62.60	-0.1	2,682	0.00%
2024/05/02	0	0.00	6	62.93	63.60	-6	2,583	-0.23%
2024/04/26	1	59.90	0	0.00	60.10	1	2,223	0.04%
2024/04/23	0	59.80	0.3	59.84	59.80	-0.3	2,228	-0.01%
2024/04/15	0	0.00	1.2	59.71	59.70	-1.2	2,155	-0.06%
2024/04/12	0	0.00	0.2	59.60	59.30	-0.2	2,166	-0.01%
2024/04/09	0	0.00	0.2	59.80	59.90	-0.2	2,194	-0.01%
2024/03/29	0.1	59.50	0	0.00	59.40	0.1	2,356	0.00%
2024/03/20	1	58.20	0	0.00	57.80	1	2,629	0.04%
2024/03/19	0.1	58.50	0	0.00	58.20	0.1	2,641	0.00%
2024/03/14	0.1	59.30	0	0.00	59.60	0.1	2,577	0.00%
2024/03/12	2	60.80	0	0.00	61.20	2	2,524	0.08%
2024/03/08	4	59.48	0	0.00	59.30	4	2,500	0.16%
2024/03/06	1	60.00	0	0.00	60.00	1	2,523	0.04%
2024/02/29	1	58.90	0	0.00	59.20	1	2,556	0.04%
2024/02/27	1	59.80	0.3	59.90	59.50	0.7	2,533	0.03%
2024/02/23	0	60.40	0	0.00	60.20	0	2,534	0.00%
2024/02/15	1.1	59.91	0	0.00	60.20	1.1	3,005	0.04%
2024/01/19	0	0.00	1	60.30	60.30	-1	2,970	-0.03%
2024/01/17	2	60.60	0	0.00	60.10	2	2,954	0.07%
2024/01/16	1	61.50	0	0.00	61.10	1	2,902	0.03%
2024/01/12	0.4	62.30	0	0.00	62.00	0.4	2,872	0.01%
2024/01/03	0	0.00	2	64.50	64.50	-2	2,926	-0.07%
2023/12/26	0	0.00	10	63.28	63.40	-10	2,721	-0.37%
2023/12/25	0	0.00	1	63.20	62.80	-1	2,719	-0.04%
2023/12/21	2	62.30	0	0.00	62.50	2	2,701	0.07%
2023/12/20	3	62.50	0	0.00	62.60	3	2,688	0.11%
2023/12/19	7	62.59	0	0.00	62.60	7	2,667	0.26%
2023/12/18	3	63.67	0	0.00	63.60	3	2,641	0.11%
2023/12/14	0	0.00	6	63.33	62.70	-6	2,470	-0.24%
2023/12/13	2	62.50	0	0.00	62.00	2	2,421	0.08%
2023/12/12	4	62.45	2	62.20	62.40	2	2,424	0.08%
2023/12/04	0	0.00	1	63.40	63.90	-1	2,232	-0.04%
2023/12/01	1	62.70	0	0.00	62.70	1	2,201	0.05%
2023/11/30	13	61.80	18	62.47	63.00	-5	2,181	-0.23%
2023/11/29	40	61.75	40	61.50	61.50	0	2,132	0.00%
2023/11/28	34	61.31	28	61.50	61.50	6	2,111	0.28%
2023/11/27	26	61.30	24	61.15	61.10	2	2,104	0.10%
2023/11/24	22	61.94	22	61.50	61.40	0	2,108	0.00%
2023/11/23	20	61.44	20	61.70	61.90	0	2,147	0.00%
2023/11/22	16	61.50	16	61.40	61.30	0	2,142	0.00%
2023/11/21	1	61.60	0	0.00	61.60	1	2,133	0.05%
2023/11/20	12	62.73	12	61.60	61.50	0	2,102	0.00%
2023/11/15	0	0.00	2	63.80	64.80	-2	2,009	-0.10%
2023/11/14	2	62.10	5.1	62.24	62.30	-3.1	1,838	-0.17%
2023/11/01	0.1	57.00	0	0.00	56.60	0.1	1,920	0.00%
2023/10/24	1	58.00	0	0.00	58.20	1	1,988	0.05%
2023/10/19	1	58.20	0	0.00	58.00	1	2,050	0.05%
2023/10/18	1	58.90	0	0.00	59.00	1	2,054	0.05%
2023/09/22	0	59.70	0	0.00	59.50	0	2,207	0.00%
2023/09/06	1	61.20	0	0.00	61.20	1	2,312	0.04%
2023/07/31	0	0.00	1	61.90	62.00	-1	2,392	-0.04%
2023/07/21	1	62.50	0	0.00	61.70	1	2,424	0.04%
2023/07/20	3	62.57	0	0.00	62.50	3	2,483	0.12%
2023/07/11	1	61.80	0	0.00	61.80	1	2,548	0.04%
2023/07/05	1	63.20	1	62.70	61.90	0	2,579	0.00%
2023/07/04	0	0.00	1	61.70	62.50	-1	2,562	-0.04%
2023/06/20	0	0.00	1	59.30	59.30	-1	2,626	-0.04%
2023/06/16	1.1	59.60	0	0.00	59.60	1.1	2,694	0.04%
2023/06/09	0	0.00	1	61.20	61.10	-1	3,130	-0.03%
2023/06/07	0	0.00	1	61.40	61.40	-1	3,131	-0.03%
2023/06/06	0	0.00	0.1	60.90	60.90	-0.1	3,097	0.00%
2023/06/05	0	0.00	2	59.45	60.50	-2	3,067	-0.07%
2023/05/26	0	0.00	0	56.20	55.90	0	3,012	0.00%
2023/05/15	0	54.90	0	0.00	54.70	0	3,008	0.00%
2023/05/09	0	0.00	6	58.40	57.90	-6	2,925	-0.21%
2023/05/08	0.3	58.30	1	58.50	58.50	-0.7	2,929	-0.02%
2023/05/03	0	0.00	0.3	57.80	57.70	-0.3	2,957	-0.01%
2023/04/28	0	0.00	1	58.10	57.80	-1	3,084	-0.03%
2023/04/26	0	0.00	3	57.60	57.60	-3	3,038	-0.10%
2023/04/25	2	58.05	31	57.63	57.50	-29	2,990	-0.97%
2023/04/24	0	0.00	2	58.00	58.20	-2	2,914	-0.07%
2023/04/20	31	56.50	0	0.00	56.40	31	2,802	1.11%
2023/04/18	1	57.70	30	57.60	57.20	-29	2,794	-1.04%
2023/04/12	1	58.30	1	58.80	58.40	0	2,803	0.00%
2023/04/10	31	56.90	0	0.00	56.90	31	2,807	1.10%
2023/03/30	1	56.80	0	0.00	56.80	1	3,082	0.03%
2023/03/28	0	56.70	0	0.00	56.40	0	3,582	0.00%
2023/03/27	6	56.97	0	0.00	56.80	6	3,853	0.16%
2023/03/24	0	57.20	0	0.00	57.00	0	4,147	0.00%
2023/03/23	1	56.70	0	0.00	57.00	1	4,176	0.02%
2023/03/22	1	56.90	0	0.00	57.00	1	4,223	0.02%
2023/03/21	1	56.90	0	0.00	56.80	1	4,286	0.02%
2023/03/20	1	55.63	0	0.00	55.60	1	4,364	0.02%
2023/03/17	2	58.00	0	0.00	57.90	2	4,349	0.05%
2023/03/16	1	58.30	0	0.00	58.30	1	4,469	0.02%
2023/03/15	4	58.83	5	59.14	58.50	-1	4,473	-0.02%
2023/03/13	0	0.00	4	64.10	65.50	-4	4,489	-0.09%
2023/03/10	0	0.00	6.1	66.00	66.00	-6.1	4,567	-0.13%
2023/03/09	1	67.40	0	0.00	66.80	1	4,610	0.02%
2023/03/07	0	67.00	1	66.90	67.10	-1	4,640	-0.02%
2023/03/02	1	66.10	0	0.00	66.20	1	4,796	0.02%
2023/02/24	0	67.40	0	0.00	67.60	0	4,899	0.00%
2023/02/21	0.1	67.82	0	0.00	67.70	0.1	5,012	0.00%
2023/02/20	0	0.00	0.1	68.00	68.10	-0.1	5,120	0.00%
2023/02/17	1	67.90	0.5	67.70	67.80	0.5	5,238	0.01%
2023/02/16	0.3	67.54	1	67.70	68.00	-0.7	5,406	-0.01%
2023/02/15	0.2	67.60	0	0.00	67.40	0.2	5,452	0.00%
2023/02/14	0	0.00	5	67.18	67.20	-5	5,461	-0.09%
2023/02/09	1	66.90	0	0.00	66.80	1	5,599	0.02%
2023/02/07	4	67.15	0	0.00	66.80	4	5,670	0.07%
2023/02/02	0	0.00	2	67.90	67.90	-2	5,809	-0.03%
2023/01/31	0	0.00	2	67.00	66.90	-2	5,928	-0.03%
2023/01/30	0	0.00	0.1	64.10	65.10	-0.1	5,901	0.00%
2023/01/13	0.1	64.60	0	0.00	64.00	0.1	5,991	0.00%
2023/01/09	0.1	64.50	0	0.00	64.00	0.1	6,329	0.00%
2023/01/06	1	63.00	0	0.00	63.10	1	6,363	0.02%
2023/01/05	1	63.30	0	0.00	63.30	1	6,551	0.02%
2022/12/30	0	0.00	1	65.90	65.00	-1	6,950	-0.01%
2022/12/28	1	68.00	0	0.00	66.90	1	7,119	0.01%
2022/12/26	0.1	67.10	0	0.00	67.30	0.1	7,293	0.00%
2022/12/21	2	63.60	0	0.00	64.90	2	7,035	0.03%
2022/12/20	1	63.60	0	0.00	64.10	1	6,836	0.01%
2022/12/19	1	66.50	0	0.00	67.00	1	6,653	0.02%
2022/12/16	0	0.00	1	70.70	68.70	-1	6,402	-0.02%
2022/12/13	0	0.00	2	67.30	66.90	-2	6,097	-0.03%
2022/12/12	1	66.30	0	0.00	66.50	1	6,108	0.02%
2022/12/08	1	68.10	0	0.00	69.10	1	5,996	0.02%
2022/12/07	2	71.30	3	69.80	71.30	-1	5,828	-0.02%
2022/12/06	1	71.20	0	0.00	70.00	1	5,757	0.02%
2022/12/05	7	70.77	5	70.38	70.40	2	5,702	0.04%
2022/12/02	0	0.00	2	67.15	67.20	-2	5,566	-0.04%
2022/12/01	1	66.70	0	0.00	66.30	1	5,549	0.02%
2022/11/28	1	66.00	0	0.00	66.10	1	5,623	0.02%
2022/11/25	4	66.40	0	0.00	66.00	4	5,670	0.07%
2022/11/24	1	66.80	1	66.10	66.80	0	5,627	0.00%
2022/11/22	0	0.00	1	63.40	64.00	-1	5,479	-0.02%
2022/11/21	1.1	64.50	0	0.00	64.10	1.1	5,480	0.02%
2022/11/15	0	0.00	1	67.00	67.10	-1	5,317	-0.02%
2022/11/14	1	64.80	1	63.80	65.00	0	5,222	0.00%
2022/11/11	1	62.50	1	62.50	62.70	0	5,066	0.00%
2022/11/10	1	60.50	0.1	61.00	61.10	0.9	5,028	0.02%
2022/11/09	0	0.00	2.1	62.00	61.50	-2.1	5,132	-0.04%
2022/10/28	0	0.00	0.4	55.90	55.80	-0.4	5,610	-0.01%
2022/10/27	0	0.00	4	54.18	54.80	-4	5,593	-0.07%
2022/10/26	2	52.50	0	0.00	52.80	2	5,660	0.04%
2022/10/24	0	0.00	1	54.00	52.90	-1	6,126	-0.02%
2022/10/20	2	52.30	0	52.46	53.40	2	6,148	0.03%
2022/10/19	0	0.00	2.3	52.69	52.30	-2.3	6,231	-0.04%
2022/10/18	2	51.40	0	0.00	51.40	2	6,302	0.03%
2022/10/17	0	50.40	0	0.00	50.90	0	6,854	0.00%
2022/10/14	0	0.00	0.1	51.30	51.00	-0.1	6,956	0.00%
2022/10/13	2	51.75	2	51.75	50.90	0	7,122	0.00%
2022/10/12	4	52.55	6.4	54.02	53.60	-2.4	6,937	-0.03%
2022/10/11	3	50.30	0	0.00	50.10	3	6,663	0.05%
2022/10/07	0.5	50.97	0	0.00	51.00	0.5	6,601	0.01%
2022/10/06	0	50.20	0	0.00	50.60	0	6,516	0.00%
2022/10/05	0	0.00	1	50.20	50.00	-1	6,463	-0.02%
2022/10/04	0	0.00	0.8	49.63	49.65	-0.8	6,343	-0.01%
2022/10/03	0	0.00	1	50.40	50.30	-1	6,162	-0.02%
2022/09/30	0	50.30	0	0.00	51.10	0	6,152	0.00%
2022/09/28	0	50.60	0	0.00	50.50	0	6,156	0.00%
2022/09/23	1	52.30	0	0.00	52.10	1	6,099	0.02%
2022/09/22	0	52.10	0	0.00	52.40	0	6,093	0.00%
2022/09/21	1	52.60	0	0.00	52.60	1	6,041	0.02%
2022/09/16	0	53.10	0	0.00	53.30	0	5,887	0.00%
2022/09/15	0.1	53.80	0	0.00	53.70	0.1	5,850	0.00%
2022/09/14	1	53.80	0	0.00	54.10	1	5,847	0.02%
2022/09/12	0.1	55.30	0	0.00	55.10	0.1	5,862	0.00%
2022/09/08	0	55.00	0	0.00	54.90	0	5,858	0.00%
2022/09/07	0.1	57.16	0	0.00	55.20	0.1	5,795	0.00%
2022/09/06	0	58.50	0	0.00	57.90	0	5,722	0.00%
2022/09/05	0	59.80	1	59.90	59.40	-1	5,698	-0.02%
2022/09/01	1	62.20	0	0.00	62.50	1	5,643	0.02%
2022/08/31	0	65.60	0	0.00	65.40	0	5,586	0.00%
2022/08/26	0.1	66.50	0	0.00	66.80	0.1	5,540	0.00%
2022/08/25	0	64.60	0	0.00	65.00	0	5,496	0.00%
2022/08/23	0	0.00	1	65.50	65.20	-1	5,494	-0.02%
2022/08/18	1	65.50	0	0.00	66.00	1	5,506	0.02%
2022/08/16	1	65.40	1	66.80	66.30	0	5,509	0.00%
2022/08/15	1	69.20	2	67.80	68.70	-1	5,406	-0.02%
2022/08/12	2	64.45	1	64.80	65.30	1	5,302	0.02%
2022/08/11	0	0.00	9	62.81	63.70	-9	5,286	-0.17%
2022/08/10	1	61.30	0	0.00	61.00	1	5,273	0.02%
2022/08/09	3	60.07	2	60.80	60.70	1	5,321	0.02%
2022/08/05	0	0.00	2	64.60	65.00	-2	5,284	-0.04%
2022/08/04	6	63.70	2	63.60	63.70	4	5,441	0.07%
2022/08/03	6	64.80	6	65.10	65.00	0	5,496	0.00%
2022/08/02	7	65.41	1	65.90	65.90	6	5,716	0.10%
2022/08/01	3	62.10	3	63.47	65.50	0	6,231	0.00%
2022/07/29	4	61.60	0	0.00	61.60	4	5,753	0.07%
2022/07/28	0	68.70	0	0.00	68.40	0	5,718	0.00%
2022/07/27	0	0.00	10.1	68.94	69.10	-10.1	5,796	-0.17%
2022/07/26	6	70.47	7	70.20	69.30	-1	5,796	-0.02%
2022/07/25	8	66.08	5	66.80	67.90	3	5,627	0.05%
2022/07/22	15	66.21	8.6	66.03	66.60	6.4	5,429	0.12%
2022/07/21	3.4	65.70	16.4	65.70	65.70	-13	5,007	-0.26%
2022/07/20	3.3	75.90	0	0.00	72.90	3.3	4,995	0.07%
2022/07/08	0	0.00	1	76.70	76.90	-1	4,849	-0.02%
2022/07/07	1	75.60	0	0.00	75.80	1	4,868	0.02%
2022/07/04	0	0.00	1	74.30	74.50	-1	4,992	-0.02%
2022/07/01	0.3	74.80	0	0.00	73.50	0.3	5,045	0.01%
2022/06/30	1	77.50	0	0.00	77.60	1	4,978	0.02%
2022/06/23	3	77.90	0	0.00	78.20	3	5,069	0.06%
2022/06/22	1	80.00	0	0.00	79.10	1	5,110	0.02%
2022/06/17	0	0.00	1	81.80	82.60	-1	5,198	-0.02%
2022/06/16	0	0.00	2	82.50	82.40	-2	5,186	-0.04%
2022/06/10	0.1	86.50	0	0.00	87.20	0.1	5,238	0.00%
2022/06/01	0	0.00	6	85.40	85.10	-6	5,590	-0.11%
2022/05/31	0	0.00	2	85.00	85.10	-2	5,623	-0.04%
2022/05/26	1	83.10	1	81.90	81.80	0	5,707	0.00%
2022/05/18	6	84.60	1	84.90	84.10	5	6,319	0.08%
2022/05/17	1	81.30	1	82.50	83.80	0	6,370	0.00%
2022/05/16	1	81.70	1	81.40	81.00	0	6,264	0.00%
2022/05/13	1	81.60	0	0.00	82.90	1	6,165	0.02%
2022/05/12	1	84.90	0	0.00	82.00	1	6,064	0.02%
2022/05/10	3	88.00	0	0.00	87.60	3	5,686	0.05%
2022/05/09	6.3	91.82	1	94.80	91.00	5.3	5,402	0.10%
2022/05/06	0	101.00	0	0.00	101.00	0	4,760	0.00%
2022/05/05	0	112.00	0	0.00	112.00	0	4,785	0.00%
2022/05/03	1	119.50	1	115.50	119.50	0	4,695	0.00%
2022/04/29	2	114.50	2	115.00	115.50	0	4,632	0.00%
2022/04/28	1	112.00	1	112.50	112.00	0	4,635	0.00%
2022/04/12	1	109.00	0	0.00	107.00	1	4,665	0.02%
2022/04/11	1	113.00	0	0.00	113.00	1	4,572	0.02%
2022/04/07	1	115.50	0	0.00	114.50	1	4,569	0.02%
2022/03/24	0	0.00	1.4	116.00	116.00	-1.4	5,080	-0.03%
2022/03/23	0	0.00	0.1	115.00	115.50	-0.1	5,195	0.00%
2022/03/17	0.2	107.50	0	0.00	107.50	0.2	5,236	0.00%
2022/03/16	0.3	104.33	0	0.00	104.50	0.3	5,235	0.01%
2022/03/09	1	104.50	1	106.50	107.00	0	5,237	0.00%
2022/03/08	0.4	104.50	0	0.00	103.50	0.4	5,279	0.01%
2022/03/07	1.2	112.35	1	111.50	109.50	0.2	5,186	0.00%
2022/03/04	0.2	116.00	0	0.00	115.00	0.2	5,094	0.00%
2022/03/03	0.1	117.00	0	0.00	117.50	0.1	5,115	0.00%
2022/03/01	1	113.00	1	114.50	115.00	0	5,084	0.00%
2022/02/25	50	114.50	50.7	113.51	115.00	-0.7	5,061	-0.01%
2022/02/24	0.1	117.50	1.3	115.01	113.00	-1.2	5,019	-0.02%
2022/02/21	1	114.00	1	113.00	113.00	0	4,609	0.00%
2022/02/18	0.1	107.00	0	0.00	108.00	0.1	4,520	0.00%
2022/02/17	2	107.00	0	0.00	107.00	2	4,518	0.04%
2022/02/15	0	0.00	1	103.00	102.00	-1	4,479	-0.02%
2022/02/10	0.3	100.00	0	0.00	101.00	0.3	4,433	0.01%
2022/02/07	1.4	98.01	1	96.90	98.80	0.4	4,483	0.01%
2022/01/26	0	0.00	1.1	94.60	94.60	-1.1	4,488	-0.03%
2022/01/25	1	94.10	0	0.00	93.80	1	4,598	0.02%
2022/01/21	1	96.10	0	0.00	96.10	1	4,708	0.02%
2022/01/20	0	0.00	1	98.70	98.70	-1	4,720	-0.02%
2022/01/18	1	101.00	1.1	101.97	101.50	-0.1	4,960	0.00%
2022/01/17	1	100.50	1	101.00	102.00	0	5,044	0.00%
2022/01/14	3	102.17	3	100.00	100.00	0	5,128	0.00%
2022/01/11	1	100.50	1	101.50	102.50	0	5,114	0.00%
2022/01/10	0	0.00	1	99.20	99.30	-1	5,035	-0.02%
2022/01/07	1	100.50	0	0.00	98.90	1	5,042	0.02%
2022/01/05	0.1	98.50	0	0.00	98.80	0.1	5,041	0.00%
2021/12/24	0	0.00	6	96.32	96.30	-6	5,611	-0.11%
2021/12/23	1	94.10	0	0.00	94.40	1	5,630	0.02%
2021/12/22	6	95.20	0	0.00	94.10	6	5,572	0.11%
2021/12/21	2	97.20	8	97.25	96.30	-6	5,570	-0.11%
2021/12/17	2	92.35	0	0.00	93.40	2	5,685	0.04%
2021/12/14	1	92.50	1	93.90	92.50	0	6,310	0.00%
2021/12/13	4	94.90	0	0.00	93.50	4	6,365	0.06%
2021/12/10	4	95.83	0	0.00	95.80	4	6,527	0.06%
2021/12/09	1.1	97.10	0	0.00	97.00	1.1	6,649	0.02%
2021/12/07	0	0.00	1	98.40	98.60	-1	6,889	-0.01%
2021/12/06	4	95.68	0	0.00	96.50	4	6,922	0.06%
2021/12/02	1	97.42	0	0.00	97.10	1	6,977	0.01%
2021/12/01	0	99.60	0	0.00	100.00	0	7,010	0.00%
2021/11/30	0	101.50	0	0.00	100.00	0	7,034	0.00%
2021/11/18	0	0.00	2	111.50	110.50	-2	7,070	-0.03%
2021/11/16	2	109.50	0	0.00	109.00	2	7,030	0.03%
2021/11/02	1	104.00	0	0.00	104.00	1	7,065	0.01%
2021/11/01	2	111.00	0	0.00	110.00	2	6,976	0.03%
2021/10/28	0	0.00	2	103.75	104.50	-2	6,811	-0.03%
2021/10/27	3	102.83	1	104.00	104.00	2	6,774	0.03%
2021/10/26	1	94.60	1	99.10	98.80	0	6,607	0.00%
2021/10/25	1	95.70	0	0.00	93.20	1	6,519	0.02%
2021/10/12	0.2	88.80	0	0.00	88.00	0.2	6,377	0.00%
2021/10/08	0	0.00	4	92.10	90.60	-4	6,330	-0.06%
2021/10/07	4	90.10	0	0.00	90.00	4	6,285	0.06%
2021/10/01	3.3	123.15	3	124.00	124.00	0.3	6,331	0.00%
2021/09/29	3	124.50	0	0.00	123.50	3	6,174	0.05%
2021/09/27	1	120.00	0	0.00	120.50	1	5,939	0.02%
2021/09/17	0	0.00	1	145.00	146.00	-1	4,843	-0.02%
2021/09/16	4	137.13	1	138.00	138.00	3	4,705	0.06%
2021/09/15	2	138.00	4.2	140.55	138.00	-2.2	4,610	-0.05%
2021/09/14	0	0.00	3	131.67	135.50	-3	4,370	-0.07%
2021/09/13	8	132.38	5	129.50	129.50	3	4,221	0.07%
2021/09/10	4	127.75	4	128.50	129.50	0	4,038	0.00%
2021/09/08	0.1	121.00	0	0.00	121.50	0.1	3,926	0.00%
2021/09/07	0	0.00	1	124.00	125.50	-1	3,840	-0.03%
2021/08/31	0	0.00	0.2	106.00	111.00	-0.2	3,391	0.00%
2021/08/20	0	0.00	2	95.30	95.00	-2	3,223	-0.06%
2021/07/27	1	99.80	0	0.00	99.00	1	3,565	0.03%
2021/07/26	1	104.50	0	0.00	103.00	1	3,548	0.03%
2021/07/23	0	0.00	0.2	101.00	102.00	-0.2	3,488	0.00%
2021/07/12	0	0.00	2	99.35	98.20	-2	3,627	-0.06%
2021/07/08	2	99.00	5.9	96.11	99.00	-3.9	3,394	-0.11%
2021/07/07	0	0.00	30	88.00	90.00	-30	3,301	-0.91%
2021/07/06	0	0.00	0.2	88.20	87.90	-0.2	3,262	0.00%
2021/06/30	1	88.10	1	87.70	87.90	0	3,444	0.00%
2021/06/07	0	0.00	1	83.30	83.20	-1	4,463	-0.02%
2021/05/27	1	82.90	0	0.00	82.30	1	4,708	0.02%
2021/05/25	0	0.00	2	82.65	82.90	-2	4,770	-0.04%
2021/05/18	0	0.00	1	81.70	81.80	-1	4,954	-0.02%
2021/05/13	0	0.00	70	79.40	81.10	-70	4,728	-1.48%
2021/05/12	1	83.00	0	0.00	81.70	1	4,657	0.02%
2021/05/11	0	0.00	3	86.10	86.50	-3	4,518	-0.07%
2021/05/03	0	0.00	1	86.80	85.50	-1	4,142	-0.02%
2021/04/27	0	0.00	1.5	86.83	86.80	-1.5	4,072	-0.04%
2021/04/26	2	86.10	0	0.00	86.80	2	4,042	0.05%
2021/04/22	2	84.30	2	82.80	82.80	0	3,936	0.00%
2021/04/20	2	83.00	0	0.00	83.40	2	3,839	0.05%
2021/04/15	0	0.00	1	79.80	80.20	-1	3,689	-0.03%
2021/04/12	0	0.00	1	79.40	79.40	-1	3,614	-0.03%
2021/04/01	0	0.00	3	79.80	79.10	-3	3,361	-0.09%
2021/03/29	5	78.24	1	79.00	78.70	4	3,233	0.12%
2021/03/24	0.2	80.00	5	79.80	80.10	-4.8	2,915	-0.16%
2021/03/22	0	0.00	2	81.35	82.50	-2	2,676	-0.07%
2021/03/12	0	0.00	0.5	78.50	79.40	-0.5	2,372	-0.02%
2021/03/10	0.5	78.40	10	78.50	78.00	-9.5	2,283	-0.42%
2021/02/22	0.5	74.20	0	0.00	73.40	0.5	1,876	0.03%
2021/01/07	0	0.00	1	70.30	70.20	-1	1,721	-0.06%
2021/01/04	1	69.50	1	69.60	69.40	0	1,655	0.00%
2020/12/31	0	0.00	3	69.80	69.70	-3	1,648	-0.18%
2020/12/24	0	0.00	2	69.00	68.20	-2	1,613	-0.12%
2020/12/16	2	68.50	0	0.00	68.90	2	1,544	0.13%
2020/12/14	2	68.40	0	0.00	68.40	2	1,519	0.13%
2020/12/10	0	0.00	1	69.30	69.10	-1	1,500	-0.07%
2020/12/07	0	0.00	8	70.40	70.40	-8	1,441	-0.55%
2020/11/17	0	0.00	3	69.20	69.30	-3	1,533	-0.20%
2020/11/16	0	0.00	1	69.40	68.60	-1	1,553	-0.06%
2020/11/11	0	0.00	1	67.70	68.00	-1	1,509	-0.07%
2020/10/21	2	65.50	0	0.00	65.80	2	1,653	0.12%
2020/09/24	1	64.60	0	0.00	64.50	1	2,396	0.04%
2020/08/31	1	69.60	1	69.40	69.60	0	2,939	0.00%
2020/08/28	1	68.90	1	67.80	68.90	0	2,921	0.00%
2020/08/27	0	0.00	2	67.30	67.50	-2	2,920	-0.07%
2020/08/26	0	0.00	1	67.00	66.80	-1	2,906	-0.03%
2020/08/19	1	66.10	0	0.00	66.10	1	3,642	0.03%
2020/08/14	0	0.00	1	65.50	65.50	-1	3,624	-0.03%
2020/08/05	0	0.00	2	65.45	65.60	-2	3,692	-0.05%
2020/07/27	10	63.70	0	0.00	64.00	10	3,752	0.27%
2020/07/22	1	65.60	0	0.00	65.80	1	3,718	0.03%
2020/07/21	0	0.00	1	65.70	65.70	-1	3,707	-0.03%
2020/07/14	4	71.45	0	0.00	71.30	4	3,480	0.11%
2020/07/10	3	71.30	0	0.00	71.10	3	3,372	0.09%
2020/07/07	1	71.90	2	71.85	72.00	-1	3,292	-0.03%
2020/07/03	1	72.10	0	0.00	71.90	1	3,245	0.03%
2020/07/02	0	0.00	1	72.20	72.40	-1	3,233	-0.03%
2020/07/01	0	0.00	2	71.40	71.70	-2	3,203	-0.06%
2020/06/30	1	70.60	0	0.00	70.80	1	3,182	0.03%
2020/06/23	0	0.00	1	69.00	69.00	-1	3,176	-0.03%
2020/06/19	2	69.10	0	0.00	68.90	2	3,158	0.06%
2020/06/15	0	0.00	1	69.10	68.60	-1	3,222	-0.03%
2020/06/12	1	67.90	3	68.00	69.00	-2	3,255	-0.06%
2020/06/11	0	0.00	1	69.20	68.80	-1	3,240	-0.03%
2020/06/09	1	69.20	2	69.95	69.20	-1	3,234	-0.03%
2020/06/08	0	0.00	1	69.60	69.80	-1	3,237	-0.03%
2020/06/04	1	68.10	0	0.00	68.00	1	3,169	0.03%
2020/06/03	3	68.43	0	0.00	68.40	3	3,176	0.09%
2020/06/02	0	0.00	1	67.10	67.40	-1	3,102	-0.03%
2020/06/01	2	66.55	2	66.80	66.90	0	3,078	0.00%
2020/05/29	2	66.25	0	0.00	65.30	2	2,978	0.07%
2020/05/28	2	68.00	2	69.30	68.00	0	2,349	0.00%
2020/05/27	0	0.00	2	69.20	69.00	-2	2,332	-0.09%
2020/05/19	0	0.00	1	67.90	67.80	-1	2,252	-0.04%
2020/05/18	0	0.00	2	67.45	68.00	-2	2,226	-0.09%
2020/05/15	1	67.10	0	0.00	67.00	1	2,202	0.05%
2020/05/14	1	66.10	0	0.00	66.10	1	2,153	0.05%
2020/05/13	3	66.60	0	0.00	67.00	3	2,125	0.14%
2020/05/04	1	67.00	0	0.00	67.00	1	2,060	0.05%
2020/04/20	2	66.05	0	0.00	66.80	2	2,036	0.10%
2020/04/15	0	0.00	2	68.10	68.00	-2	1,936	-0.10%
2020/04/07	1	67.90	0	0.00	67.90	1	1,905	0.05%
2020/03/31	1	70.00	0	0.00	69.40	1	1,838	0.05%
2020/03/24	0	0.00	1	65.90	65.80	-1	1,801	-0.06%
2020/03/19	0	0.00	4	61.55	61.20	-4	1,767	-0.23%
2020/03/18	2	64.40	0	0.00	64.40	2	1,699	0.12%
2020/03/16	1	65.20	0	0.00	65.40	1	1,636	0.06%
2020/03/13	1	63.60	1	64.40	66.10	0	1,603	0.00%
2020/03/12	2	66.00	3	67.00	66.10	-1	1,541	-0.06%
2020/03/11	0	0.00	1	68.40	68.30	-1	1,494	-0.07%
2020/03/10	1	67.00	0	0.00	68.90	1	1,486	0.07%
2020/03/05	0	0.00	1	68.80	69.30	-1	1,452	-0.07%
2020/03/03	2	68.95	0	0.00	68.70	2	1,489	0.13%
2020/03/02	0	0.00	1	69.30	68.50	-1	1,491	-0.07%
2020/02/26	1	67.30	0	0.00	67.90	1	1,486	0.07%
2020/02/19	1	68.60	0	0.00	69.30	1	1,548	0.06%
2020/02/10	1	66.80	0	0.00	67.30	1	1,821	0.05%
2020/01/30	4	68.60	0	0.00	68.00	4	1,795	0.22%
2020/01/17	1	72.00	0	0.00	71.60	1	1,762	0.06%
2020/01/15	1	71.70	0	0.00	71.70	1	1,829	0.05%
2020/01/14	30	72.50	0	0.00	72.20	30	1,854	1.62%
2020/01/13	2	71.85	0	0.00	71.80	2	1,873	0.11%
2020/01/09	0	0.00	4	71.50	71.70	-4	1,963	-0.20%
2019/12/31	29	73.80	0	0.00	73.50	29	2,025	1.43%
2019/12/30	2	73.95	0	0.00	73.70	2	2,025	0.10%
2019/12/18	0	0.00	1	74.00	73.60	-1	1,986	-0.05%
2019/12/13	1	73.60	0	0.00	73.40	1	2,019	0.05%
2019/11/29	0	0.00	1	76.30	75.70	-1	1,962	-0.05%
2019/11/28	2	77.60	0	0.00	77.00	2	1,952	0.10%
2019/11/26	2	76.00	0	0.00	76.20	2	1,970	0.10%
2019/11/22	0	0.00	3	76.30	76.00	-3	1,977	-0.15%
2019/11/15	5	77.40	0	0.00	77.20	5	2,017	0.25%
2019/11/14	2	76.80	0	0.00	77.00	2	2,000	0.10%
2019/11/11	1	74.80	0	0.00	74.50	1	1,996	0.05%
2019/11/08	1	75.10	1	75.90	75.10	0	1,988	0.00%
2019/11/07	2	75.30	2	75.20	75.20	0	2,000	0.00%
2019/11/05	1	74.00	0	0.00	74.20	1	1,979	0.05%
2019/10/29	0	0.00	3	72.80	72.10	-3	2,012	-0.15%
2019/10/28	4	72.85	0	0.00	72.80	4	1,998	0.20%
2019/10/23	1	73.30	2	73.80	73.30	-1	1,945	-0.05%
2019/10/22	1	73.30	0	0.00	72.50	1	1,903	0.05%
2019/10/18	1	72.60	0	0.00	72.60	1	1,856	0.05%
2019/10/16	1	70.80	0	0.00	70.70	1	1,772	0.06%
2019/10/08	2	69.70	0	0.00	69.90	2	1,771	0.11%
2019/09/25	0	0.00	2	67.90	67.90	-2	1,853	-0.11%
2019/09/10	2	70.00	0	0.00	70.00	2	2,184	0.09%
2019/09/03	1	70.50	0	0.00	70.40	1	2,240	0.04%
2019/08/29	0	0.00	1	70.00	69.60	-1	2,190	-0.05%
2019/08/21	0	0.00	2	68.50	68.90	-2	2,152	-0.09%
2019/08/06	2	62.90	0	0.00	62.50	2	1,939	0.10%
2019/08/01	2	66.40	0	0.00	66.00	2	1,912	0.10%
2019/07/30	2	67.00	0	0.00	67.00	2	1,921	0.10%
2019/07/25	1	66.20	0	0.00	66.60	1	1,921	0.05%
2019/07/18	1	67.50	0	0.00	67.40	1	1,958	0.05%
2019/07/03	10	74.70	0	0.00	74.60	10	1,864	0.54%
2019/07/02	5	75.20	0	0.00	74.80	5	1,871	0.27%
2019/06/21	0	0.00	13	76.30	76.50	-13	1,653	-0.79%
2019/06/06	1	68.50	0	0.00	68.50	1	1,354	0.07%
2019/05/29	3	69.13	0	0.00	68.70	3	1,301	0.23%
2019/05/17	1	68.50	0	0.00	68.70	1	1,215	0.08%
2019/05/16	1	69.10	0	0.00	68.80	1	1,203	0.08%
2019/05/13	10	70.10	0	0.00	69.50	10	1,138	0.88%
2019/05/10	1	69.10	0	0.00	69.50	1	1,148	0.09%
2019/05/09	1	70.10	0	0.00	70.00	1	1,141	0.09%
2019/05/06	1	72.80	0	0.00	72.80	1	1,105	0.09%
2019/02/26	0	0.00	1	82.20	82.70	-1	1,120	-0.09%
2019/02/20	1	82.90	0	0.00	83.10	1	1,120	0.09%
2019/02/19	0	0.00	3	81.77	81.50	-3	1,118	-0.27%
2019/02/14	0	0.00	2	81.90	81.70	-2	1,173	-0.17%
2019/02/11	0	0.00	10	82.30	81.80	-10	1,183	-0.85%
2018/12/24	0.4	79.60	0	0.00	79.50	0.4	2,026	0.02%
2018/11/14	0	0.00	3	79.90	81.80	-3	3,027	-0.10%
2018/11/06	3	76.90	0	0.00	76.50	3	3,214	0.09%
2018/10/17	0	0.00	1.1	54.68	54.70	-1.1	3,529	-0.03%
2018/10/01	0	0.00	1	61.30	61.40	-1	3,371	-0.03%
2018/09/26	0	0.00	7	59.57	59.90	-7	3,360	-0.21%
2018/09/25	0.1	59.80	0	0.00	60.00	0.1	3,374	0.00%
2018/09/13	2	57.60	0	0.00	57.50	2	3,451	0.06%
2018/09/10	0	0.00	10	56.57	55.90	-10	3,460	-0.29%
2018/09/07	0	0.00	5	59.30	58.20	-5	3,457	-0.14%
2018/08/30	0	0.00	2	62.60	62.80	-2	3,573	-0.06%
2018/08/16	1	62.50	1	63.10	62.90	0	3,766	0.00%
2018/08/15	10	62.65	0	0.00	62.50	10	3,706	0.27%
2018/07/27	1	61.90	0	0.00	62.00	1	3,790	0.03%
2018/07/10	0	0.00	1	61.50	61.10	-1	3,797	-0.03%
2018/07/05	5	60.00	0	0.00	59.60	5	3,902	0.13%
2018/07/04	0	0.00	1	61.00	60.70	-1	3,975	-0.03%
2018/06/25	10	63.20	10	62.90	62.60	0	4,338	0.00%
2018/06/11	0	0.00	10	65.00	64.50	-10	5,338	-0.19%
2018/06/04	0	0.00	1	64.00	64.40	-1	5,602	-0.02%
2018/05/30	1	61.80	0	0.00	61.40	1	5,995	0.02%
2018/05/29	0	0.00	1	62.50	62.70	-1	6,012	-0.02%
2018/05/16	1	59.90	0	0.00	60.00	1	6,008	0.02%
2018/05/07	0	0.00	1	57.40	57.60	-1	5,935	-0.02%
2018/04/11	0	0.00	8	58.00	58.10	-8	5,899	-0.14%
2018/04/10	0	0.00	2	58.50	58.50	-2	5,854	-0.03%
2018/04/03	5	56.30	0	0.00	56.70	5	5,628	0.09%
2018/03/31	1	56.80	0	0.00	56.40	1	5,597	0.02%
2018/03/30	1	56.10	0	0.00	56.40	1	5,566	0.02%
2018/03/28	2	56.70	0	0.00	57.00	2	5,485	0.04%
2018/03/27	7	58.86	0	0.00	57.00	7	5,392	0.13%
2018/03/22	0	0.00	7	58.00	57.50	-7	4,639	-0.15%
2018/03/16	0	0.00	5	57.50	57.00	-5	4,292	-0.12%
2018/03/15	8	56.70	0	0.00	57.40	8	4,157	0.19%
2018/03/07	0	0.00	5	52.60	55.30	-5	3,723	-0.13%
2018/02/27	5	52.10	0	0.00	51.30	5	3,205	0.16%
2018/01/24	0	0.00	2	52.10	52.30	-2	4,986	-0.04%
2018/01/18	0	0.00	1	53.20	53.00	-1	5,075	-0.02%
2018/01/05	0	0.00	1	51.60	51.80	-1	4,806	-0.02%