神基 (3005)-元大-鶯歌券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
9,066張
產業
上市電腦週邊類股▼0.28%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.1	114.94	0	0.00	113.50	1.1	15,975	0.01%
2024/05/27	1	113.50	0	0.00	113.50	1	16,096	0.01%
2024/05/24	3	112.67	3	113.50	113.00	0	16,446	0.00%
2024/05/23	3.6	114.89	0.2	116.00	114.50	3.4	16,604	0.02%
2024/05/22	9.2	116.10	4.2	115.93	116.50	5	16,616	0.03%
2024/05/21	6.2	114.17	16	113.41	116.50	-9.8	16,733	-0.06%
2024/05/20	3	107.50	3	108.83	107.50	0	16,742	0.00%
2024/05/16	0.5	107.00	1	107.00	105.50	-0.6	16,656	0.00%
2024/05/15	3	107.67	0	0.00	106.50	3	16,649	0.02%
2024/05/14	0	0.00	1	108.50	107.50	-1	16,665	-0.01%
2024/05/13	1	107.50	1	107.50	106.50	0	16,533	0.00%
2024/05/10	1	103.50	0	0.00	103.50	1	16,415	0.01%
2024/05/08	0.1	104.50	1	105.00	104.50	-0.9	16,431	-0.01%
2024/05/07	3.2	103.06	0	0.00	104.00	3.2	16,479	0.02%
2024/05/06	0	0.00	1	106.00	104.50	-1	16,440	-0.01%
2024/05/03	0.6	107.25	0.1	106.50	105.50	0.5	16,619	0.00%
2024/05/02	0.2	107.00	7	108.21	107.50	-6.8	16,796	-0.04%
2024/04/30	0.2	106.33	0	0.00	105.00	0.2	16,892	0.00%
2024/04/29	5.1	107.00	0	0.00	107.00	5.1	16,902	0.03%
2024/04/26	1	107.96	0	0.00	106.50	1	16,917	0.01%
2024/04/25	0.2	107.50	1	108.00	107.00	-0.8	16,898	0.00%
2024/04/24	0	108.50	1	107.00	107.50	-1	16,856	-0.01%
2024/04/23	0	106.00	0	0.00	104.50	0	16,782	0.00%
2024/04/22	1	105.00	1	106.00	105.00	0	16,749	0.00%
2024/04/19	2	106.25	1	106.50	107.00	1	16,686	0.01%
2024/04/18	1	108.52	8	108.50	108.50	-7	16,566	-0.04%
2024/04/17	5	111.40	4	112.38	111.00	1	16,499	0.01%
2024/04/16	4	111.75	6	111.83	110.00	-2	16,399	-0.01%
2024/04/15	6.1	115.69	4	116.50	115.00	2.1	16,239	0.01%
2024/04/12	1	119.50	12	118.58	119.00	-11	16,132	-0.07%
2024/04/11	4.2	120.76	0	0.00	119.50	4.2	16,059	0.03%
2024/04/10	4	122.13	1.2	120.67	120.00	2.8	15,977	0.02%
2024/04/09	3.1	122.50	2	122.00	122.00	1.1	15,915	0.01%
2024/04/08	2	123.26	2.1	123.52	124.00	-0.1	15,937	0.00%
2024/04/03	2.5	126.81	1.4	126.50	126.00	1.1	15,986	0.01%
2024/04/02	11.1	129.45	2.5	128.66	128.50	8.6	15,932	0.05%
2024/04/01	4	128.25	6.3	128.85	128.50	-2.3	15,905	-0.01%
2024/03/29	4.8	128.85	10.3	128.44	127.50	-5.6	15,772	-0.04%
2024/03/28	13.3	139.14	2	135.00	133.00	11.3	15,617	0.07%
2024/03/27	18	149.89	14.7	149.69	149.50	3.4	15,297	0.02%
2024/03/26	5	146.20	4	144.50	146.00	1	15,052	0.01%
2024/03/25	3.4	147.37	4.2	145.67	144.00	-0.9	14,951	-0.01%
2024/03/22	7.3	145.72	4	146.38	145.50	3.3	14,884	0.02%
2024/03/21	37.9	155.05	19	150.90	150.00	18.9	14,746	0.13%
2024/03/20	27	151.13	30	150.23	155.50	-3	14,312	-0.02%
2024/03/19	16	135.84	16.2	136.85	141.50	-0.2	13,880	0.00%
2024/03/18	12	129.79	7	131.21	130.50	5	13,395	0.04%
2024/03/15	3	130.17	2.1	131.55	130.00	0.9	13,279	0.01%
2024/03/14	8	134.62	11	135.59	132.00	-3	13,051	-0.02%
2024/03/13	7	134.21	7	134.00	134.00	0	12,566	0.00%
2024/03/12	0.1	126.00	1	128.00	128.00	-0.9	11,999	-0.01%
2024/03/11	0.1	120.02	0	0.00	120.00	0.1	11,833	0.00%
2024/03/08	3.6	121.16	0	0.00	120.00	3.6	11,906	0.03%
2024/03/07	25.2	128.49	20	124.95	124.50	5.2	11,870	0.04%
2024/03/06	0	0.00	10.1	130.46	128.50	-10.1	11,531	-0.09%
2024/03/05	11	122.50	2.1	125.48	125.50	8.9	11,348	0.08%
2024/03/04	9.2	122.71	12	122.38	122.00	-2.8	11,238	-0.02%
2024/03/01	2	127.50	5.1	128.32	131.00	-3.1	10,833	-0.03%
2024/02/29	1.1	119.41	0	0.00	119.50	1.1	10,466	0.01%
2024/02/27	4	124.02	6	124.25	122.00	-2	10,325	-0.02%
2024/02/26	10	122.60	11	122.50	121.50	-1	10,042	-0.01%
2024/02/23	1	119.00	1	115.00	114.00	0	10,125	0.00%
2024/02/22	12	122.50	4	124.61	119.00	8	10,401	0.08%
2024/02/21	8	117.00	9	120.61	118.50	-1	10,311	-0.01%
2024/02/20	0	0.00	1	112.00	117.00	-1	10,033	-0.01%
2024/02/19	0	0.00	2	107.50	106.50	-2	9,819	-0.02%
2024/02/16	2	104.25	1	105.50	104.50	1	9,769	0.01%
2024/02/05	0	0.00	1	103.50	103.50	-1	9,728	-0.01%
2024/01/30	2.1	104.29	0	0.00	104.00	2.1	9,786	0.02%
2024/01/29	0	107.00	0	0.00	107.50	0	9,711	0.00%
2024/01/26	2	108.75	1	108.01	105.00	1	9,693	0.01%
2024/01/25	0	111.00	4	110.88	113.00	-4	9,469	-0.04%
2024/01/24	3	109.33	6.2	108.47	107.00	-3.1	9,248	-0.03%
2024/01/23	1	107.50	0	0.00	104.00	1	9,088	0.01%
2024/01/22	0	0.00	0.1	108.00	109.00	-0.1	9,047	0.00%
2024/01/19	5	105.00	0	0.00	105.00	5	8,987	0.06%
2024/01/18	0	0.00	1	104.50	104.50	-1	8,981	-0.01%
2024/01/17	0	0.00	2	106.00	105.00	-2	8,979	-0.02%
2024/01/16	0	107.00	0	0.00	106.50	0	8,985	0.00%
2024/01/15	0	0.00	1	106.50	106.50	-1	8,975	-0.01%
2024/01/10	0	0.00	9	104.17	104.50	-9	8,993	-0.10%
2024/01/09	3	102.83	3	103.50	103.50	0	8,963	0.00%
2024/01/08	1	103.50	1	103.50	103.50	0	8,952	0.00%
2024/01/05	0.1	103.79	0	0.00	103.50	0.1	8,965	0.00%
2024/01/03	5	105.20	3	104.83	104.00	2	9,035	0.02%
2024/01/02	1	107.00	1	111.50	108.00	0	8,990	0.00%
2023/12/29	2	109.75	3	108.83	111.00	-1	8,885	-0.01%
2023/12/28	1	105.00	0	0.00	106.00	1	8,803	0.01%
2023/12/27	0	107.00	0	0.00	105.50	0	8,817	0.00%
2023/12/26	1	107.50	0	0.00	107.00	1	8,821	0.01%
2023/12/25	7.1	108.64	5	108.20	106.00	2.1	8,792	0.02%
2023/12/22	2.1	108.99	8	108.13	109.00	-6	8,610	-0.07%
2023/12/21	6	102.50	2	103.00	102.50	4	8,443	0.05%
2023/12/20	2	106.25	0	0.00	106.00	2	8,182	0.02%
2023/12/19	0	0.00	1	104.50	106.00	-1	7,969	-0.01%
2023/12/18	1	107.50	39	108.24	107.00	-38	7,753	-0.49%
2023/12/15	14.1	109.41	15	110.43	108.50	-0.9	7,719	-0.01%
2023/12/14	16	112.22	8	112.95	112.50	8	7,523	0.11%
2023/12/13	1	109.50	1	106.00	106.00	0	7,045	0.00%
2023/12/12	0	0.00	2	104.50	104.50	-2	6,845	-0.03%
2023/12/11	1	103.50	1	100.50	103.00	0	6,866	0.00%
2023/12/08	3	102.83	0	0.00	103.00	3	7,036	0.04%
2023/12/07	0	0.00	1	103.00	103.50	-1	6,992	-0.01%
2023/12/06	1	103.50	0	0.00	102.00	1	6,897	0.01%
2023/12/05	3	100.33	3	101.17	100.50	0	6,825	0.00%
2023/12/04	18	106.89	2	104.00	103.50	16	6,741	0.24%
2023/12/01	16	104.88	13	104.35	105.00	3	6,483	0.05%
2023/11/30	0	0.00	1	100.00	101.50	-1	6,301	-0.02%
2023/11/29	19	103.76	0	0.00	103.00	19	6,129	0.31%
2023/11/28	4	100.50	4	98.80	99.20	0	5,969	0.00%
2023/11/27	1	97.60	0	0.00	97.60	1	5,875	0.02%
2023/11/24	5	101.20	4	102.88	102.00	1	5,748	0.02%
2023/11/22	3.1	107.67	3.1	107.84	109.00	0	5,452	0.00%
2023/11/21	26.1	104.37	27	105.33	109.00	-0.9	5,076	-0.02%
2023/11/20	8	95.06	7	97.08	99.50	1	4,586	0.02%
2023/11/17	17	89.64	22	90.00	90.50	-5	4,285	-0.12%
2023/11/16	0	0.00	0.2	81.70	82.30	-0.2	4,031	0.00%
2023/11/14	0.1	80.80	1	82.10	80.80	-0.9	4,088	-0.02%
2023/11/13	0	0.00	1	80.20	80.60	-1	4,079	-0.02%
2023/11/09	0	0.00	0	80.00	79.90	0	4,125	0.00%
2023/11/08	0	78.40	0	80.60	80.80	0	4,094	0.00%
2023/11/07	0	76.80	0	77.60	77.70	0	4,017	0.00%
2023/11/06	0	0.00	0.1	76.60	76.60	-0.1	4,014	0.00%
2023/11/03	0	0.00	0	75.40	75.70	0	3,997	0.00%
2023/10/30	0.1	75.00	0	0.00	74.40	0.1	4,071	0.00%
2023/10/25	0	0.00	0.2	74.80	74.20	-0.2	4,188	0.00%
2023/10/24	0	74.00	1	74.30	75.10	-1	4,197	-0.02%
2023/10/20	1	73.20	0	0.00	73.80	1	4,202	0.02%
2023/10/19	0	76.40	0	0.00	77.50	0	4,170	0.00%
2023/10/18	0	0.00	0.1	74.90	74.50	-0.1	4,159	0.00%
2023/10/17	0.1	76.20	0.1	76.79	76.40	0	4,178	0.00%
2023/10/16	6.1	78.29	5.2	77.61	76.60	0.9	4,223	0.02%
2023/10/13	2	78.91	0.1	79.60	79.00	1.9	4,341	0.04%
2023/10/12	1	80.78	11	80.67	80.40	-10	4,536	-0.22%
2023/10/11	16.1	75.86	2	77.65	77.60	14.1	4,504	0.31%
2023/10/06	3	78.27	2	79.20	77.80	1	4,541	0.02%
2023/10/05	2	79.40	18	79.30	78.60	-16	4,558	-0.35%
2023/10/04	2.1	79.83	2	81.20	79.50	0.1	4,587	0.00%
2023/10/03	0	0.00	9	79.99	80.30	-9	4,565	-0.20%
2023/10/02	0	0.00	1	78.90	79.60	-1	4,556	-0.02%
2023/09/28	0.1	77.60	0.1	77.00	77.60	-0.1	4,541	0.00%
2023/09/27	0	75.30	0	0.00	76.10	0	4,544	0.00%
2023/09/26	1	77.29	0	0.00	76.10	1	4,556	0.02%
2023/09/25	4	77.30	0	0.00	77.60	4	4,574	0.09%
2023/09/22	1	76.03	0	0.00	77.90	1	4,706	0.02%
2023/09/21	9.3	76.96	0	0.00	76.70	9.3	4,949	0.19%
2023/09/20	16	80.86	6	80.28	79.80	10	4,966	0.20%
2023/09/19	25	81.36	29.1	80.86	80.80	-4.1	4,781	-0.09%
2023/09/18	11.1	77.76	13	78.62	77.20	-2	4,470	-0.04%
2023/09/15	1	74.21	0	0.00	75.50	1	4,358	0.02%
2023/09/14	3	75.90	0	0.00	75.00	3	4,396	0.07%
2023/09/13	19	77.04	24	76.74	77.90	-5	4,267	-0.12%
2023/09/07	2	71.95	0	0.00	71.80	2	4,217	0.05%
2023/08/25	0	0.00	1	69.60	70.30	-1	4,743	-0.02%
2023/08/24	1	70.30	0	0.00	70.50	1	4,796	0.02%
2023/08/22	0	0.00	1	71.50	71.10	-1	4,888	-0.02%
2023/08/15	0	0.00	2	66.00	66.40	-2	5,228	-0.04%
2023/08/14	1	64.60	0	0.00	65.30	1	5,378	0.02%
2023/08/11	1	65.50	0	0.00	65.90	1	5,481	0.02%
2023/08/08	1	66.10	1	65.90	65.90	0	5,619	0.00%
2023/08/04	0.1	64.50	4	63.30	64.20	-3.9	5,735	-0.07%
2023/07/28	2	67.25	1	67.90	67.60	1	6,323	0.02%
2023/07/27	2	67.85	0	0.00	67.80	2	6,407	0.03%
2023/07/26	2	67.80	15	68.00	68.00	-13	6,442	-0.20%
2023/07/25	2	69.20	3	69.40	69.10	-1	6,492	-0.02%
2023/07/24	3	67.70	0	0.00	67.60	3	6,487	0.05%
2023/07/21	0	0.00	0.2	68.90	69.30	-0.2	6,504	0.00%
2023/07/19	1	69.20	0	0.00	69.40	1	6,608	0.02%
2023/07/18	1	70.20	1	71.60	70.30	0	6,643	0.00%
2023/07/17	2	70.70	1.6	70.86	72.50	0.4	6,601	0.01%
2023/07/14	1	68.00	0	0.00	68.00	1	6,624	0.02%
2023/07/13	5.1	67.90	5	68.50	67.20	0.1	6,684	0.00%
2023/07/12	0.1	66.30	0	0.00	66.10	0.1	6,748	0.00%
2023/07/11	5	65.26	0	0.00	65.10	5	6,764	0.07%
2023/07/10	0.2	64.90	0	0.00	65.10	0.2	6,785	0.00%
2023/07/07	6.1	67.21	1	66.10	66.10	5.1	6,849	0.07%
2023/07/06	5	68.04	0	0.00	68.00	5	6,900	0.07%
2023/07/05	1	68.10	10	68.40	67.70	-9	6,894	-0.13%
2023/07/04	1.1	68.53	0	0.00	68.80	1.1	6,937	0.02%
2023/06/30	5.3	66.70	0	0.00	66.90	5.3	6,965	0.08%
2023/06/29	10.1	66.20	4	65.30	66.30	6.1	6,907	0.09%
2023/06/28	0.1	72.30	1.1	73.02	72.50	-1	6,727	-0.02%
2023/06/27	0.1	71.36	0	0.00	71.10	0.1	6,723	0.00%
2023/06/26	1	71.30	1	70.80	71.00	0	6,769	0.00%
2023/06/21	0.1	72.88	11	72.81	72.80	-10.9	6,872	-0.16%
2023/06/20	0	71.90	1	72.40	72.10	-1	6,909	-0.01%
2023/06/16	9	71.93	2	72.10	71.50	7	6,935	0.10%
2023/06/15	3.1	73.49	0	0.00	73.20	3.1	6,930	0.04%
2023/06/13	1	71.20	2.2	71.89	71.90	-1.2	6,851	-0.02%
2023/06/12	1	70.30	1	70.90	70.40	0	6,825	0.00%
2023/06/09	0	70.80	14	71.27	71.20	-14	6,808	-0.21%
2023/06/08	1	70.61	1	70.30	70.80	0	6,819	0.00%
2023/06/07	13	70.83	1	70.20	70.50	12	6,845	0.18%
2023/06/06	0	71.30	6	71.90	72.00	-6	6,872	-0.09%
2023/06/05	7	70.96	0	0.00	71.00	7	6,907	0.10%
2023/06/02	5	71.70	2	72.60	72.40	3	6,955	0.04%
2023/06/01	0	0.00	11	70.89	70.80	-11	6,924	-0.16%
2023/05/31	0	0.00	3	68.90	69.20	-3	6,913	-0.04%
2023/05/30	10	67.85	0	0.00	67.40	10	6,874	0.15%
2023/05/29	0	0.00	5	68.58	69.40	-5	6,903	-0.07%
2023/05/26	0	0.00	4	67.40	67.40	-4	6,829	-0.06%
2023/05/25	8	67.16	50	68.55	67.40	-42	6,777	-0.62%
2023/05/24	39	69.40	4	68.28	68.50	35	6,676	0.52%
2023/05/23	1	65.60	0	0.00	67.50	1	6,520	0.02%
2023/05/22	3	66.90	20	66.15	66.60	-17	6,418	-0.27%
2023/05/19	8	64.10	1	64.50	64.70	7	6,252	0.11%
2023/05/18	16	64.61	2	64.50	64.50	14	6,154	0.23%
2023/05/17	1	62.80	1	63.30	62.80	0	5,962	0.00%
2023/05/16	1	62.00	1	62.70	61.80	0	5,820	0.00%
2023/05/12	1	61.30	0	0.00	61.60	1	5,693	0.02%
2023/05/11	0	0.00	3	60.83	60.60	-3	5,642	-0.05%
2023/05/10	3	60.90	0	0.00	61.20	3	5,586	0.05%
2023/05/09	12	61.45	5	62.60	60.60	7	5,493	0.13%
2023/05/08	3	61.47	20	62.95	61.60	-17	5,269	-0.32%
2023/05/05	6	62.37	10	62.53	62.90	-4	5,077	-0.08%
2023/05/04	21	61.38	1	61.30	61.20	20	4,812	0.42%
2023/05/03	2	60.40	2	59.85	59.80	0	4,645	0.00%
2023/05/02	2	59.60	1.1	59.14	59.50	0.9	4,548	0.02%
2023/04/27	5	57.10	5	57.20	57.20	0	4,416	0.00%
2023/04/26	1	56.30	0	0.00	56.60	1	4,369	0.02%
2023/04/25	1	57.20	1	56.90	57.10	0	4,315	0.00%
2023/04/24	0	59.25	0	0.00	59.40	0	4,199	0.00%
2023/04/21	6	57.85	8	58.30	57.90	-2	4,125	-0.05%
2023/04/20	1	59.70	0	0.00	59.20	1	4,020	0.03%
2023/04/19	1	61.99	9	60.51	61.50	-8	3,911	-0.20%
2023/04/18	0	0.00	2	58.75	58.90	-2	3,651	-0.05%
2023/04/17	15	58.35	44	58.06	58.50	-29	3,550	-0.82%
2023/04/14	20	57.30	1	57.20	57.10	19	3,370	0.56%
2023/04/13	1	57.10	0	0.00	57.00	1	3,296	0.03%
2023/04/12	20	57.71	1	57.80	57.60	19	3,216	0.59%
2023/04/11	5	56.60	20	56.28	57.00	-15	3,100	-0.48%
2023/04/07	0	0.00	0.1	56.00	55.60	-0.1	2,921	0.00%
2023/04/06	0	54.50	0	0.00	54.70	0	2,830	0.00%
2023/03/31	2	53.10	2	53.30	53.50	0	2,787	0.00%
2023/03/30	6	54.48	3	54.57	54.70	3	2,699	0.11%
2023/03/29	6	53.03	0	0.00	53.20	6	2,593	0.23%
2023/03/28	0	0.00	10	55.50	55.60	-10	2,499	-0.40%
2023/03/27	0	0.00	2	56.40	56.00	-2	2,421	-0.08%
2023/03/24	4	56.71	1	57.50	56.80	3	2,335	0.13%
2023/03/23	3	56.77	0	0.00	56.40	3	2,203	0.14%
2023/03/22	1	55.90	0	0.00	55.50	1	2,139	0.05%
2023/03/21	1	55.50	0	0.00	55.30	1	2,067	0.05%
2023/03/20	0	0.00	1	56.00	55.30	-1	2,003	-0.05%
2023/03/15	0	0.00	1	57.40	56.50	-1	1,866	-0.05%
2023/03/14	0	0.00	1	57.00	57.00	-1	1,822	-0.05%
2023/03/13	1	56.90	1	56.30	56.80	0	1,792	0.00%
2023/03/10	0	0.00	1	57.90	57.40	-1	1,744	-0.06%
2023/03/09	2	56.55	1	58.40	57.20	1	1,676	0.06%
2023/03/08	1	57.30	7	57.29	58.00	-6	1,543	-0.39%
2023/03/07	6	56.87	5	56.78	56.60	1	1,438	0.07%
2023/03/06	1	55.40	2	55.05	55.10	-1	1,314	-0.08%
2023/03/03	0	0.00	18	53.53	54.40	-18	1,235	-1.46%
2023/03/02	38	52.62	20	52.30	52.30	18	1,131	1.59%
2023/03/01	0	0.00	4	51.68	51.70	-4	1,095	-0.37%
2023/02/24	2	48.55	0	0.00	49.20	2	988	0.20%
2023/02/23	1	48.60	0	0.00	48.55	1	970	0.10%
2023/02/21	1	47.65	0	0.00	47.70	1	979	0.10%
2023/02/17	1	47.05	0	0.00	47.30	1	989	0.10%
2023/02/16	2	47.28	0	0.00	47.20	2	983	0.20%
2023/02/13	1	47.20	0	0.00	47.20	1	993	0.10%
2023/02/10	5	47.19	0	0.00	46.90	5	997	0.50%
2023/02/08	6	47.74	1	47.45	47.65	5	991	0.50%
2023/02/01	1	45.95	0	0.00	45.95	1	984	0.10%
2023/01/30	0	0.00	1	45.50	45.45	-1	986	-0.10%
2023/01/17	0	0.00	2	45.05	45.15	-2	987	-0.20%
2023/01/09	0	0.00	1	44.70	44.55	-1	1,054	-0.09%
2023/01/05	0	0.00	1	44.50	44.45	-1	1,064	-0.09%
2022/12/27	1	43.55	0	0.00	43.45	1	1,082	0.09%
2022/12/23	0	0.00	6	43.50	43.55	-6	1,096	-0.55%
2022/12/19	0	0.00	2	44.65	44.70	-2	1,154	-0.17%
2022/12/15	0	0.00	1	44.50	44.40	-1	1,156	-0.09%
2022/12/14	0	0.00	4	44.15	43.90	-4	1,151	-0.35%
2022/12/07	1	42.20	0	0.00	42.15	1	1,156	0.09%
2022/11/18	1	40.85	0	0.00	41.15	1	1,326	0.08%
2022/10/25	1	39.05	3	39.05	38.95	-2	2,069	-0.10%
2022/10/20	2	39.50	0	0.00	40.35	2	2,119	0.09%
2022/10/13	7	40.39	0	0.00	40.20	7	2,110	0.33%
2022/10/11	1	41.45	0	0.00	41.25	1	2,099	0.05%
2022/09/29	1	42.35	0	0.00	42.30	1	2,108	0.05%
2022/09/28	1	41.50	0	0.00	41.00	1	2,094	0.05%
2022/09/26	1	42.00	1	42.15	41.65	0	2,090	0.00%
2022/09/23	1	43.80	0	0.00	43.40	1	2,070	0.05%
2022/09/21	1	44.80	0	0.00	44.55	1	2,067	0.05%
2022/09/16	1	45.80	0	0.00	45.15	1	2,068	0.05%
2022/09/15	1	46.60	0	0.00	46.45	1	2,052	0.05%
2022/09/14	0.1	46.60	0.4	46.54	47.00	-0.3	2,050	-0.01%
2022/09/13	1.1	47.05	4	47.00	47.00	-2.9	2,037	-0.14%
2022/09/07	1	44.71	0	0.00	45.00	1	1,998	0.05%
2022/09/05	1.3	45.75	3	45.60	45.55	-1.7	2,027	-0.08%
2022/09/02	0.3	46.76	0	0.00	46.75	0.3	2,028	0.01%
2022/08/25	1	47.20	0	0.00	47.30	1	1,937	0.05%
2022/08/24	1	46.10	0	0.00	46.10	1	1,897	0.05%
2022/08/23	1	46.25	0	0.00	46.00	1	1,885	0.05%
2022/08/22	1.1	47.09	0	0.00	46.70	1.1	1,820	0.06%
2022/08/19	2.5	48.30	2	48.08	48.70	0.5	1,685	0.03%
2022/08/11	0	0.00	2	47.40	47.30	-2	1,299	-0.15%
2022/08/08	2	44.80	1	45.45	45.40	1	1,267	0.08%
2022/08/05	0	0.00	7.3	47.19	47.10	-7.3	1,210	-0.60%
2022/08/03	0.3	45.35	0	0.00	44.85	0.3	1,179	0.03%
2022/08/02	0	0.00	2	46.45	46.50	-2	1,166	-0.17%
2022/07/18	1	42.20	1	42.55	42.60	0	1,107	0.00%
2022/06/30	1	40.85	0	0.00	40.35	1	1,196	0.08%
2022/06/17	1	42.00	0	0.00	41.85	1	1,569	0.06%
2022/06/14	2.1	42.50	0	0.00	42.60	2.1	1,634	0.13%
2022/06/13	1	43.80	0	0.00	43.70	1	1,628	0.06%
2022/06/10	2	44.63	0	0.00	44.75	2	1,646	0.12%
2022/05/25	0.1	44.00	0	0.00	44.05	0.1	1,982	0.00%
2022/05/17	0	0.00	3	44.77	45.20	-3	2,124	-0.14%
2022/05/12	4	43.84	0	0.00	43.85	4	2,100	0.19%
2022/05/11	0	0.00	1	45.75	45.50	-1	2,061	-0.05%
2022/05/10	2	45.73	0	0.00	46.00	2	2,054	0.10%
2022/05/05	1	47.20	0	0.00	47.35	1	2,062	0.05%
2022/04/26	1	46.10	0	0.00	46.10	1	2,056	0.05%
2022/04/20	1	46.20	0	46.35	46.15	1	2,042	0.05%
2022/04/18	1	46.00	0	0.00	46.05	1	2,054	0.05%
2022/04/15	1	46.84	2	46.20	46.20	-1	2,056	-0.05%
2022/04/11	1	46.80	0	0.00	46.70	1	2,065	0.05%
2022/04/07	1	49.20	0	0.00	48.80	1	2,050	0.05%
2022/03/15	0	0.00	1	56.40	56.10	-1	1,512	-0.07%
2022/03/03	1	57.50	0	0.00	57.60	1	1,349	0.07%
2022/03/01	2	55.70	1	55.10	55.90	1	1,295	0.08%
2022/02/24	1	58.60	0	0.00	58.10	1	1,158	0.09%
2022/02/22	1	58.50	1	58.50	58.60	0	1,095	0.00%
2022/02/15	2	57.05	0	0.00	57.00	2	1,020	0.20%
2022/02/08	0	0.00	1	56.20	55.80	-1	983	-0.10%
2022/01/26	0	0.00	0.1	54.00	53.90	-0.1	981	-0.01%
2022/01/04	0.1	56.10	0	0.00	55.90	0.1	866	0.01%
2021/12/23	0	0.00	1	53.80	54.00	-1	818	-0.12%
2021/12/16	1	54.10	0	0.00	54.10	1	815	0.12%
2021/12/09	0	0.00	1	54.00	53.70	-1	781	-0.13%
2021/10/28	0	0.00	2	53.00	53.00	-2	810	-0.25%
2021/10/13	0	0.00	0.3	50.30	50.20	-0.3	1,181	-0.03%
2021/10/08	1	51.00	0	0.00	50.60	1	1,253	0.08%
2021/10/01	1.1	50.52	0	0.00	50.40	1.1	1,328	0.08%
2021/09/29	0.1	51.80	0	0.00	51.10	0.1	1,346	0.01%
2021/09/15	1	52.60	0	0.00	52.40	1	1,548	0.06%
2021/08/27	0	0.00	1	52.50	52.50	-1	2,231	-0.04%
2021/08/25	0	52.30	1	52.10	52.70	-1	2,251	-0.04%
2021/08/19	1.1	51.31	0	0.00	51.30	1.1	2,291	0.05%
2021/08/18	1	51.30	1	52.60	52.80	0	2,270	0.00%
2021/08/17	0	0.00	1	52.80	52.80	-1	2,261	-0.04%
2021/08/16	0	52.90	0	0.00	53.00	0	2,258	0.00%
2021/08/13	1	54.10	0	0.00	54.00	1	2,245	0.04%
2021/08/12	1	54.30	0	0.00	54.60	1	2,262	0.04%
2021/08/11	0	0.00	3	53.10	53.20	-3	2,282	-0.13%
2021/08/06	0	54.80	0	0.00	54.70	0	2,350	0.00%
2021/08/03	0	0.00	0.2	56.00	55.80	-0.2	2,432	-0.01%
2021/07/30	0	56.70	1	56.40	56.10	-1	2,422	-0.04%
2021/07/29	2	58.70	2	58.00	57.10	0	2,421	0.00%
2021/07/26	0	0.00	1	57.50	57.20	-1	2,331	-0.04%
2021/07/22	0.1	56.90	2	56.80	56.80	-2	2,316	-0.08%
2021/07/21	3	56.77	5.1	56.70	57.00	-2.1	2,304	-0.09%
2021/07/20	0	0.00	1	56.50	56.00	-1	2,266	-0.04%
2021/07/19	3	55.80	0	0.00	55.80	3	2,254	0.13%
2021/07/16	0	0.00	1	55.80	55.90	-1	2,274	-0.04%
2021/07/15	1	55.50	0	0.00	55.50	1	2,260	0.04%
2021/07/14	0	0.00	1	54.00	54.50	-1	2,237	-0.04%
2021/07/13	3	54.87	0	0.00	54.40	3	2,237	0.13%
2021/06/24	1	53.80	0	0.00	54.20	1	2,904	0.03%
2021/06/18	1	55.30	5	55.80	54.20	-4	2,840	-0.14%
2021/06/16	1.2	51.47	0	0.00	51.80	1.2	2,746	0.04%
2021/06/15	1	51.80	0	0.00	52.10	1	2,770	0.04%
2021/06/10	0	0.00	1	49.40	49.55	-1	2,755	-0.04%
2021/06/09	0	0.00	3	49.20	49.20	-3	2,775	-0.11%
2021/06/07	3	49.95	0	0.00	49.95	3	2,842	0.11%
2021/06/01	0	0.00	1	52.10	52.40	-1	3,235	-0.03%
2021/05/31	1	51.80	0	0.00	51.70	1	3,324	0.03%
2021/05/28	2	52.20	2	52.70	52.00	0	3,366	0.00%
2021/05/25	0	0.00	3	50.63	50.80	-3	3,720	-0.08%
2021/05/19	1	50.00	0	0.00	50.20	1	3,767	0.03%
2021/05/18	1	48.10	0	0.00	49.85	1	3,770	0.03%
2021/05/13	1	49.10	0	0.00	50.00	1	3,688	0.03%
2021/05/04	1	55.00	0	0.00	54.50	1	3,602	0.03%
2021/04/29	0	0.00	0.2	57.10	57.50	-0.2	3,523	0.00%
2021/04/28	2	57.50	2	58.00	57.50	0	3,511	0.00%
2021/04/22	1	57.00	0	0.00	56.30	1	3,499	0.03%
2021/04/20	5	58.40	0	0.00	58.30	5	3,471	0.14%
2021/04/16	0	0.00	3	58.10	57.90	-3	3,452	-0.09%
2021/04/14	1	56.50	4	56.55	57.00	-3	3,434	-0.09%
2021/04/09	0	0.00	1	59.10	58.50	-1	3,322	-0.03%
2021/04/08	6	58.50	0	0.00	58.60	6	3,282	0.18%
2021/04/07	8	57.50	7	57.41	57.50	1	3,195	0.03%
2021/04/06	3	57.67	2	57.25	57.00	1	3,172	0.03%
2021/04/01	3	58.90	4	59.60	58.90	-1	3,119	-0.03%
2021/03/31	2.2	59.32	4	59.15	58.60	-1.8	3,085	-0.06%
2021/03/29	0	0.00	0.2	69.70	64.10	-0.2	2,728	-0.01%
2021/03/23	0	0.00	2	65.00	65.70	-2	2,446	-0.08%
2021/03/22	3	63.97	0	0.00	64.30	3	2,356	0.13%
2021/03/18	0	0.00	2	62.55	62.80	-2	2,254	-0.09%
2021/03/17	1	61.80	6	61.92	62.10	-5	2,220	-0.23%
2021/03/16	2	61.55	0	0.00	61.70	2	2,202	0.09%
2021/03/15	1	60.30	0	0.00	60.90	1	2,193	0.05%
2021/03/12	4	61.15	0	0.00	61.00	4	2,216	0.18%
2021/03/11	2.2	61.79	2	61.55	61.50	0.2	2,203	0.01%
2021/03/10	4	61.83	0	0.00	61.90	4	2,187	0.18%
2021/03/08	0	0.00	1	60.20	60.60	-1	2,060	-0.05%
2021/03/05	1	58.90	2	58.20	58.90	-1	1,955	-0.05%
2021/03/04	1	57.70	1	57.00	56.50	0	1,792	0.00%
2021/03/03	1	55.80	1	55.50	56.40	0	1,702	0.00%
2021/03/02	2	55.90	8	56.16	56.10	-6	1,660	-0.36%
2021/02/26	5	56.20	18	55.64	56.90	-13	1,512	-0.86%
2021/02/19	0	0.00	6	49.50	49.50	-6	1,198	-0.50%
2021/02/17	0	0.00	1	47.95	48.55	-1	1,172	-0.09%
2021/02/04	6	47.50	0	0.00	47.50	6	1,166	0.51%
2021/02/03	0	0.00	2	47.73	47.65	-2	1,170	-0.17%
2021/01/29	0	0.00	1	49.15	48.05	-1	1,179	-0.08%
2021/01/28	1	48.75	0	0.00	48.75	1	1,168	0.09%
2021/01/20	1	47.90	0	0.00	47.50	1	1,211	0.08%
2021/01/19	3	48.70	1	48.90	48.35	2	1,202	0.17%
2021/01/15	4	48.54	0	0.00	48.20	4	1,206	0.33%
2021/01/13	15	48.79	3	48.90	48.60	12	1,227	0.98%
2020/12/25	0	0.00	0	48.60	48.15	0	1,251	0.00%
2020/12/21	0	0.00	1	48.00	48.00	-1	1,245	-0.08%
2020/12/18	1	48.10	0	0.00	48.70	1	1,233	0.08%
2020/12/15	2	48.30	0	0.00	48.10	2	1,247	0.16%
2020/12/10	0	0.00	1	49.10	48.75	-1	1,302	-0.08%
2020/12/08	2	50.50	2	50.90	49.75	0	1,324	0.00%
2020/12/04	0	0.00	2	49.30	49.30	-2	1,288	-0.16%
2020/12/01	1	48.20	0	0.00	48.00	1	1,288	0.08%
2020/11/30	1	48.20	0	0.00	48.15	1	1,309	0.08%
2020/11/10	0	0.00	1	48.00	48.25	-1	2,528	-0.04%
2020/11/04	2	47.33	0	0.00	47.15	2	2,554	0.08%
2020/10/27	0	0.00	2	48.30	47.85	-2	2,518	-0.08%
2020/10/26	1	48.25	0	0.00	48.40	1	2,512	0.04%
2020/10/16	1	46.90	0	0.00	46.80	1	2,485	0.04%
2020/10/15	0	0.00	1	46.15	45.75	-1	2,485	-0.04%
2020/10/14	0	0.00	1	46.55	46.50	-1	2,475	-0.04%
2020/10/12	2	46.70	2	46.85	46.75	0	2,478	0.00%
2020/09/28	1	45.30	0	0.00	45.45	1	2,671	0.04%
2020/09/21	3	47.03	0	0.00	46.65	3	2,827	0.11%
2020/09/18	0	0.00	2	46.75	46.80	-2	2,899	-0.07%
2020/09/14	2	47.25	0	0.00	47.35	2	3,211	0.06%
2020/09/09	3	47.78	0	0.00	47.60	3	3,163	0.09%
2020/09/08	0	0.00	2	47.90	48.05	-2	3,157	-0.06%
2020/09/07	4	47.51	6	47.93	47.55	-2	3,169	-0.06%
2020/09/04	2	48.15	3	48.20	48.10	-1	3,194	-0.03%
2020/09/03	0	0.00	3	48.87	48.75	-3	3,181	-0.09%
2020/09/02	0	0.00	2	49.05	49.00	-2	3,159	-0.06%
2020/09/01	4	48.49	0	0.00	48.35	4	3,122	0.13%
2020/08/31	5	50.24	3	49.63	48.80	2	3,100	0.06%
2020/08/27	0	0.00	11	49.50	49.80	-11	2,950	-0.37%
2020/08/26	6	47.94	36	47.30	48.00	-30	2,756	-1.09%
2020/08/25	7	46.60	7	46.67	46.90	0	2,570	0.00%
2020/08/24	5	45.15	1	46.35	46.15	4	2,442	0.16%
2020/08/20	5	42.80	3	43.20	43.05	2	2,267	0.09%
2020/08/19	5	44.00	1	44.60	44.00	4	2,249	0.18%
2020/08/18	3	44.67	0	0.00	44.45	3	2,235	0.13%
2020/08/17	10	44.40	0	0.00	44.55	10	2,211	0.45%
2020/08/13	1	43.20	0	0.00	43.30	1	2,127	0.05%
2020/08/11	0	0.00	3	42.80	42.65	-3	2,121	-0.14%
2020/08/10	3	43.20	0	0.00	43.05	3	2,137	0.14%
2020/08/04	0	0.00	3	42.10	42.40	-3	2,145	-0.14%
2020/07/28	1	41.85	0	0.00	41.65	1	2,238	0.04%
2020/07/07	1	45.00	0	0.00	45.05	1	2,104	0.05%
2020/07/06	1	44.45	0	0.00	44.60	1	2,043	0.05%
2020/07/03	0	0.00	8	43.73	43.85	-8	2,017	-0.40%
2020/07/02	0	0.00	3	43.58	43.80	-3	2,022	-0.15%
2020/06/30	8	43.29	0	0.00	43.45	8	1,970	0.41%
2020/06/22	0	0.00	2	41.65	42.85	-2	1,731	-0.12%
2020/06/19	6	42.48	0	0.00	41.95	6	1,681	0.36%
2020/06/16	3	42.70	0	0.00	42.95	3	1,619	0.19%
2020/06/12	3	42.65	0	0.00	42.70	3	1,681	0.18%
2020/05/29	2	43.80	0	0.00	43.80	2	1,871	0.11%
2020/05/14	1	46.50	0	0.00	46.10	1	1,900	0.05%
2020/05/13	0	0.00	1	47.40	47.40	-1	1,933	-0.05%
2020/05/12	1	45.90	0	0.00	46.20	1	2,036	0.05%
2020/05/08	1	46.50	0	0.00	46.45	1	2,051	0.05%
2020/05/07	1	47.00	0	0.00	46.85	1	2,040	0.05%
2020/04/29	0	0.00	1	43.70	43.70	-1	2,063	-0.05%
2020/04/28	1	43.70	0	0.00	43.65	1	2,082	0.05%
2020/04/16	1	44.20	1	44.40	44.35	0	2,153	0.00%
2020/03/10	1	49.10	0	0.00	49.25	1	1,528	0.07%
2020/03/06	3	50.50	0	0.00	50.60	3	1,429	0.21%
2020/03/03	0	0.00	2	49.15	49.15	-2	1,388	-0.14%
2020/03/02	5	49.13	3	49.23	48.60	2	1,376	0.15%
2020/02/25	1	50.10	0	0.00	49.90	1	1,321	0.08%
2020/02/10	0	0.00	5	50.00	50.00	-5	1,162	-0.43%
2020/02/05	1	49.00	0	0.00	49.95	1	1,110	0.09%
2020/01/31	0	0.00	8	49.10	49.70	-8	1,049	-0.76%
2020/01/10	0	0.00	1	46.95	46.95	-1	1,096	-0.09%
2019/12/20	2	46.50	0	0.00	46.50	2	1,278	0.16%
2019/12/18	1	46.95	0	0.00	47.05	1	1,339	0.07%
2019/12/16	3	46.80	0	0.00	46.90	3	1,352	0.22%
2019/12/11	1	47.25	0	0.00	47.15	1	1,373	0.07%
2019/11/26	0	0.00	2	46.78	46.95	-2	1,520	-0.13%
2019/11/21	2	45.95	0	0.00	45.80	2	1,586	0.13%
2019/11/15	3	47.20	0	0.00	47.20	3	1,605	0.19%
2019/10/28	1	49.15	0	0.00	49.65	1	2,191	0.05%
2019/10/23	0	0.00	2	49.83	50.20	-2	2,147	-0.09%
2019/10/21	0	0.00	2	48.88	49.00	-2	2,052	-0.10%
2019/10/07	0	0.00	3	48.60	48.70	-3	2,003	-0.15%
2019/09/27	4	46.83	0	0.00	46.75	4	2,103	0.19%
2019/09/26	1	47.20	4	48.44	47.20	-3	2,135	-0.14%
2019/09/24	0	0.00	1	48.00	48.40	-1	2,095	-0.05%
2019/09/23	2	46.98	1	47.50	46.90	1	2,075	0.05%
2019/09/18	3	46.65	0	0.00	46.65	3	2,227	0.13%
2019/08/28	0	0.00	1	49.10	47.85	-1	2,532	-0.04%
2019/08/27	0	0.00	2	49.08	48.35	-2	2,514	-0.08%
2019/08/26	1	47.35	0	0.00	47.35	1	2,482	0.04%
2019/08/23	0	0.00	1	49.30	48.80	-1	2,478	-0.04%
2019/08/21	1	48.05	0	0.00	48.50	1	2,473	0.04%
2019/08/20	0	0.00	2	48.43	48.45	-2	2,452	-0.08%
2019/08/16	24	48.71	19	49.07	48.45	5	2,381	0.21%
2019/08/15	2	47.45	5	46.92	47.55	-3	2,228	-0.13%
2019/08/14	2	46.45	0	0.00	46.00	2	2,149	0.09%
2019/08/13	0	0.00	2	46.83	47.00	-2	2,133	-0.09%
2019/08/12	0	0.00	2	47.00	47.30	-2	2,110	-0.09%
2019/08/08	2	45.65	0	0.00	45.75	2	2,090	0.10%
2019/08/07	0	0.00	4	46.20	46.15	-4	2,078	-0.19%
2019/08/05	0	0.00	7	47.30	47.35	-7	2,043	-0.34%
2019/08/02	6	46.02	6	46.60	46.70	0	2,001	0.00%
2019/08/01	0	0.00	1	46.15	46.60	-1	1,975	-0.05%
2019/07/25	2	44.55	0	0.00	44.65	2	1,943	0.10%
2019/07/24	2	44.80	0	0.00	44.80	2	1,950	0.10%
2019/07/23	3	44.95	2	44.80	44.95	1	1,982	0.05%
2019/07/18	0	0.00	5	43.88	43.80	-5	2,013	-0.25%
2019/07/16	1	45.00	0	0.00	45.00	1	2,053	0.05%
2019/07/15	1	44.85	0	0.00	44.65	1	2,138	0.05%
2019/07/12	5	44.60	0	0.00	44.55	5	2,200	0.23%
2019/07/11	1	44.80	0	0.00	44.80	1	2,207	0.05%
2019/07/08	0	0.00	3	44.10	43.30	-3	2,214	-0.14%
2019/07/05	3	43.00	0	0.00	43.10	3	2,246	0.13%
2019/06/25	1	46.80	1	47.45	47.60	0	2,217	0.00%
2019/05/09	0	0.00	1	45.00	44.95	-1	2,184	-0.05%
2019/05/07	1	46.10	0	0.00	46.25	1	2,215	0.05%
2019/04/26	1	46.05	0	0.00	45.85	1	2,176	0.05%
2019/04/19	1	47.70	0	0.00	46.80	1	2,109	0.05%
2019/04/18	2	48.40	0	0.00	48.40	2	2,015	0.10%
2019/04/17	1	48.50	0	0.00	48.40	1	1,992	0.05%
2019/04/11	3	48.45	0	0.00	47.55	3	1,991	0.15%
2019/04/09	1	48.35	0	0.00	48.25	1	1,887	0.05%
2019/04/08	2	48.90	0	0.00	48.55	2	1,869	0.11%
2019/04/03	3	49.20	0	0.00	49.00	3	1,841	0.16%
2019/04/02	1	49.05	0	0.00	49.60	1	1,822	0.05%
2019/04/01	2	49.73	0	0.00	49.05	2	1,782	0.11%
2019/03/25	0	0.00	3	51.90	51.70	-3	1,663	-0.18%
2019/03/20	0	0.00	2	50.50	50.90	-2	1,678	-0.12%
2019/03/19	1	50.40	0	0.00	50.50	1	1,679	0.06%
2019/03/15	1	50.80	0	0.00	50.70	1	1,641	0.06%
2019/03/14	1	51.30	3	50.90	51.50	-2	1,591	-0.13%
2019/03/13	0	0.00	1	50.50	50.40	-1	1,557	-0.06%
2019/03/12	1	50.50	0	0.00	50.80	1	1,538	0.06%
2019/03/07	1	50.60	2	50.00	49.90	-1	1,494	-0.07%
2019/03/06	6	49.37	0	0.00	49.65	6	1,457	0.41%
2019/03/05	0	0.00	3	48.67	49.00	-3	1,440	-0.21%
2019/02/27	1	47.10	11	47.16	47.30	-10	1,316	-0.76%
2019/02/26	0	0.00	11	46.09	46.80	-11	1,280	-0.86%
2019/02/18	1	45.65	0	0.00	46.25	1	1,184	0.08%
2019/02/15	1	45.75	0	0.00	46.00	1	1,174	0.09%
2019/02/14	1	46.30	0	0.00	45.75	1	1,158	0.09%
2019/01/28	0	0.00	2	45.55	45.35	-2	1,015	-0.20%
2019/01/25	0	0.00	3	44.65	44.60	-3	972	-0.31%
2019/01/22	1	41.90	0	0.00	41.85	1	888	0.11%
2019/01/08	0	0.00	4	42.68	42.30	-4	907	-0.44%
2019/01/04	0	0.00	1	41.00	40.95	-1	858	-0.12%
2018/12/12	0	0.00	1	40.20	40.50	-1	889	-0.11%
2018/11/29	0	0.00	2	37.55	37.40	-2	906	-0.22%
2018/11/23	1	36.70	0	0.00	36.90	1	892	0.11%
2018/11/22	1	37.15	0	0.00	37.05	1	899	0.11%
2018/10/31	0	0.00	1	36.55	36.40	-1	1,027	-0.10%
2018/10/24	1	35.30	0	0.00	35.50	1	1,118	0.09%
2018/10/23	1	36.90	0	0.00	36.35	1	1,093	0.09%
2018/10/17	1	37.55	0	0.00	37.30	1	1,086	0.09%
2018/10/11	0	0.00	1	36.70	35.55	-1	1,093	-0.09%
2018/10/04	0	0.00	1	41.00	41.05	-1	1,090	-0.09%
2018/10/03	1	41.40	0	0.00	41.40	1	1,095	0.09%
2018/09/14	0	0.00	11	40.09	40.20	-11	1,244	-0.88%
2018/09/13	0	0.00	14	39.99	39.80	-14	1,277	-1.10%
2018/09/12	10	38.09	0	0.00	38.20	10	1,350	0.74%
2018/09/10	4	38.90	0	0.00	39.25	4	1,564	0.26%
2018/09/07	7	40.22	0	0.00	39.95	7	1,558	0.45%
2018/09/04	2	40.90	0	0.00	41.00	2	1,554	0.13%
2018/09/03	4	41.15	0	0.00	41.15	4	1,572	0.25%
2018/08/29	0	0.00	2	42.05	41.90	-2	1,580	-0.13%
2018/08/13	3	40.50	0	0.00	40.95	3	1,560	0.19%
2018/08/09	3	42.45	0	0.00	42.35	3	1,535	0.20%
2018/08/08	11	42.91	0	0.00	42.95	11	1,532	0.72%
2018/08/01	7	44.30	0	0.00	45.00	7	1,511	0.46%
2018/07/20	3	45.45	0	0.00	45.45	3	1,439	0.21%
2018/07/02	0	0.00	4	45.00	45.00	-4	1,616	-0.25%
2018/06/26	1	43.85	0	0.00	44.30	1	1,643	0.06%
2018/06/25	3	44.63	0	0.00	44.05	3	1,628	0.18%
2018/06/21	0	0.00	5	46.50	46.50	-5	1,552	-0.32%
2018/06/04	0	0.00	2	44.50	44.25	-2	1,383	-0.14%
2018/06/01	5	44.15	0	0.00	43.90	5	1,369	0.37%
2018/04/19	0	0.00	3	44.20	44.30	-3	1,770	-0.17%
2018/04/18	0	0.00	1	43.75	44.05	-1	1,813	-0.06%
2018/04/17	1	44.15	0	0.00	44.00	1	1,834	0.05%
2018/04/09	0	0.00	10	43.80	44.10	-10	2,336	-0.43%
2018/03/22	2	44.00	0	0.00	44.00	2	2,674	0.07%
2018/03/13	0	0.00	11	44.56	44.70	-11	2,989	-0.37%
2018/03/12	0	0.00	1	44.10	44.55	-1	2,938	-0.03%
2018/02/22	0	0.00	6	42.60	42.50	-6	3,094	-0.19%
2018/02/09	0	0.00	4	42.00	42.50	-4	3,089	-0.13%
2018/02/06	0	0.00	105	41.30	40.90	-105	3,052	-3.44%	大賣/鉅額交易
2018/02/05	40	42.34	70	42.00	42.40	-30	3,010	-1.00%
2018/02/02	2	42.85	0	0.00	42.85	2	3,016	0.07%
2018/01/31	3	43.70	0	0.00	43.45	3	3,021	0.10%
2018/01/30	1	43.00	0	0.00	42.50	1	2,975	0.03%
2018/01/26	0	0.00	3	43.15	43.05	-3	2,959	-0.10%
2018/01/24	0	0.00	3	43.70	43.60	-3	2,961	-0.10%
2018/01/22	2	43.70	0	0.00	43.70	2	2,924	0.07%
2018/01/19	3	44.38	23	44.14	44.10	-20	2,918	-0.69%
2018/01/18	3	43.50	0	0.00	43.80	3	2,837	0.11%
2018/01/17	0	0.00	3	43.50	43.55	-3	2,818	-0.11%
2018/01/16	5	43.50	0	0.00	43.35	5	2,812	0.18%
2018/01/10	2	43.15	0	0.00	43.15	2	2,738	0.07%
2018/01/09	3	44.63	0	0.00	44.00	3	2,712	0.11%
2018/01/08	3	44.60	0	0.00	44.65	3	2,675	0.11%
2018/01/05	1	48.50	0	0.00	47.15	1	2,575	0.04%
2018/01/03	1	47.85	1	48.30	48.60	0	2,395	0.00%
2018/01/02	0	0.00	8	44.97	45.00	-8	2,162	-0.37%