晟銘電 (3013)-元大-鶯歌券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
91.6
漲跌
▲0.5
漲幅
+0.55%
成交量
39,015張
產業
上市電腦週邊類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	22.2	92.51	27	93.05	91.60	-4.8	33,339	-0.01%
2024/05/27	23.4	92.41	28	92.76	91.10	-4.6	32,737	-0.01%
2024/05/24	18	89.75	16.1	90.48	90.30	1.9	32,060	0.01%
2024/05/23	19.1	89.04	18	88.53	88.70	1	31,652	0.00%
2024/05/22	109.2	91.45	87.1	90.95	89.10	22.1	31,122	0.07%	大買/
2024/05/21	23.1	87.92	36	87.78	90.50	-13	29,640	-0.04%
2024/05/20	19.2	82.73	22	83.38	82.30	-2.9	28,516	-0.01%
2024/05/17	3	80.60	8.1	80.76	81.30	-5.1	27,806	-0.02%
2024/05/16	3	80.10	5	80.43	79.40	-2	27,632	-0.01%
2024/05/15	6.1	79.20	7	79.04	78.40	-1	27,435	0.00%
2024/05/14	10	78.91	13	78.86	79.10	-3	27,390	-0.01%
2024/05/13	11.1	78.47	9	78.86	78.00	2.1	27,236	0.01%
2024/05/10	152	82.46	145	82.59	80.80	7	27,091	0.03%	大買/大賣/
2024/05/09	23	80.19	36.2	80.99	81.00	-13.2	25,702	-0.05%
2024/05/08	16.1	75.26	16	74.74	74.80	0.1	24,357	0.00%
2024/05/07	52.1	78.98	32.2	77.33	75.10	19.8	23,895	0.08%
2024/05/06	18	78.49	23.1	80.71	81.50	-5.1	22,707	-0.02%
2024/05/03	9.1	74.39	3	73.80	74.10	6.1	22,268	0.03%
2024/05/02	17.1	74.88	31.1	74.92	75.10	-14	21,970	-0.06%
2024/04/30	15	73.18	22.1	73.89	73.60	-7	21,566	-0.03%
2024/04/29	26.1	72.69	20	72.74	71.70	6.1	21,227	0.03%
2024/04/26	33.1	74.66	23.1	75.14	72.20	10.1	21,125	0.05%
2024/04/25	41.1	74.91	28	74.71	73.40	13.1	20,671	0.06%
2024/04/24	6	73.08	21	73.29	75.40	-15	19,921	-0.08%
2024/04/23	18	70.27	26	69.63	68.60	-8	19,446	-0.04%
2024/04/22	22	70.52	15	69.18	67.80	7	19,166	0.04%
2024/04/19	33	73.69	26	73.89	74.00	7	18,867	0.04%
2024/04/18	28	74.40	20	75.54	75.40	8	18,327	0.04%
2024/04/17	6	72.67	11	72.58	72.40	-5	17,584	-0.03%
2024/04/16	15	68.91	15	69.12	69.60	0	17,242	0.00%
2024/04/15	10	75.09	7	75.84	72.00	3	17,075	0.02%
2024/04/12	24	75.26	32	75.39	74.30	-8	16,730	-0.05%
2024/04/11	47	76.80	33.1	77.14	72.30	13.9	16,224	0.09%
2024/04/10	17	70.18	22	70.95	73.70	-5	15,369	-0.03%
2024/04/09	24.5	72.38	18	69.40	67.00	6.5	14,899	0.04%
2024/04/08	2	68.00	4.5	69.82	70.20	-2.5	14,134	-0.02%
2024/04/03	7.3	62.72	9.3	63.52	63.90	-2	13,812	-0.01%
2024/04/02	5.2	61.00	2	62.20	60.50	3.2	13,085	0.02%
2024/04/01	107.2	62.75	111	62.82	61.80	-3.8	12,813	-0.03%	大買/大賣/
2024/03/29	176.1	61.98	182	62.63	61.30	-5.9	12,283	-0.05%	大買/大賣/
2024/03/28	8	54.98	29	54.08	58.60	-21	11,080	-0.19%
2024/03/27	148	54.56	127	54.68	53.30	21	10,766	0.20%	大買/大賣/
2024/03/26	1	53.50	2	54.80	53.40	-1	10,262	-0.01%
2024/03/25	0	0.00	1	55.80	56.50	-1	10,267	-0.01%
2024/03/22	2	55.65	1	55.00	56.20	1	10,270	0.01%
2024/03/21	0	0.00	3	53.10	53.50	-3	10,236	-0.03%
2024/03/20	0	0.00	3	50.73	49.90	-3	10,366	-0.03%
2024/03/18	1	50.90	2.2	50.65	51.00	-1.2	10,570	-0.01%
2024/03/15	5.2	48.97	0	0.00	48.20	5.2	10,619	0.05%
2024/03/14	3	49.62	0	0.00	49.10	3	10,776	0.03%
2024/03/13	5.3	53.29	8	54.50	53.10	-2.7	10,942	-0.02%
2024/03/12	3.3	60.56	3	63.30	59.00	0.3	11,178	0.00%
2024/03/11	2	60.85	1	61.30	61.20	1	12,041	0.01%
2024/03/08	21	63.12	22	62.04	61.90	-1	12,714	-0.01%
2024/03/07	19	65.06	18	64.98	64.20	1	13,477	0.01%
2024/03/06	40	63.45	53	61.69	64.20	-13	13,074	-0.10%
2024/03/05	40	58.52	72	58.91	60.20	-32	11,912	-0.27%
2024/03/04	4	53.10	7	54.39	54.80	-3	10,584	-0.03%
2024/03/01	9	47.93	32.5	48.21	49.90	-23.5	10,009	-0.23%
2024/02/29	0	0.00	1	45.75	45.40	-1	9,648	-0.01%
2024/02/27	5.1	44.77	0	0.00	44.75	5.1	9,653	0.05%
2024/02/26	9.2	45.87	2	45.70	45.65	7.2	9,826	0.07%
2024/02/23	7	47.60	5	47.92	46.35	2	9,839	0.02%
2024/02/22	8	47.49	38	47.77	47.80	-30	9,821	-0.31%
2024/02/21	4	46.16	5	46.31	46.35	-1	9,709	-0.01%
2024/02/20	9.2	46.03	1	45.65	46.15	8.2	9,721	0.08%
2024/02/19	9	46.82	2	46.68	46.40	7	9,740	0.07%
2024/02/16	17	46.97	12	47.17	46.90	5	9,819	0.05%
2024/02/15	14	47.06	21.9	46.93	47.20	-7.9	9,742	-0.08%
2024/02/05	4	44.53	4	44.45	44.30	0	9,598	0.00%
2024/02/02	2	43.83	13	44.17	44.65	-11	9,665	-0.11%
2024/02/01	4	41.90	0	0.00	41.50	4	9,748	0.04%
2024/01/31	1	42.00	0	0.00	41.65	1	10,367	0.01%
2024/01/30	3.3	42.68	0	0.00	42.30	3.3	10,470	0.03%
2024/01/29	2	42.38	0	0.00	42.50	2	10,609	0.02%
2024/01/26	0	0.00	2	43.00	42.50	-2	10,706	-0.02%
2024/01/25	1	43.35	0	0.00	43.00	1	10,766	0.01%
2024/01/24	3	43.80	0	0.00	43.25	3	10,793	0.03%
2024/01/23	3	43.67	2	43.95	44.00	1	10,874	0.01%
2024/01/22	4	44.49	2	43.90	44.35	2	10,938	0.02%
2024/01/19	3	42.48	6	43.11	43.45	-3	11,086	-0.03%
2024/01/18	2	41.03	0	0.00	40.65	2	11,030	0.02%
2024/01/17	2.6	42.26	0	0.00	41.20	2.6	11,343	0.02%
2024/01/16	2.2	42.53	0.1	42.20	42.05	2.1	11,376	0.02%
2024/01/15	1	43.15	1.2	43.52	43.35	-0.2	11,384	0.00%
2024/01/11	4	43.01	2	43.45	43.80	2	11,544	0.02%
2024/01/10	3.5	43.22	9	42.30	42.85	-5.5	11,726	-0.05%
2024/01/09	12	46.08	5	46.07	45.50	7	11,797	0.06%
2024/01/08	5	45.62	0	0.00	44.75	5	11,806	0.04%
2024/01/05	3	45.85	2	45.50	45.40	1	11,962	0.01%
2024/01/04	5	46.21	1	47.05	45.65	4	12,262	0.03%
2024/01/03	4.2	46.71	4	46.93	46.55	0.2	12,894	0.00%
2024/01/02	5.2	46.36	0	0.00	46.20	5.2	13,928	0.04%
2023/12/29	1.1	46.90	2	46.95	46.90	-1	14,360	-0.01%
2023/12/28	6.1	47.27	4	47.59	46.70	2.1	14,816	0.01%
2023/12/27	1.2	47.05	0	0.00	47.05	1.2	15,372	0.01%
2023/12/26	3	47.50	4	47.63	47.65	-1	15,625	-0.01%
2023/12/25	4	48.73	3	48.95	47.45	1	15,918	0.01%
2023/12/22	7	48.42	5	48.27	48.00	2	15,866	0.01%
2023/12/21	2	47.05	3	46.70	46.70	-1	15,724	-0.01%
2023/12/20	1	47.10	3	47.13	47.60	-2	15,834	-0.01%
2023/12/18	0	0.00	5	48.40	47.65	-5	15,964	-0.03%
2023/12/15	2	47.80	1	47.80	47.80	1	16,060	0.01%
2023/12/14	2	47.98	7	47.98	47.40	-5	15,917	-0.03%
2023/12/13	2	47.30	1	46.95	46.80	1	15,838	0.01%
2023/12/12	1.2	46.28	3	46.50	46.30	-1.8	15,934	-0.01%
2023/12/11	19.4	47.85	11.1	47.32	47.20	8.3	16,025	0.05%
2023/12/08	3.2	50.69	0	50.60	50.20	3.2	15,844	0.02%
2023/12/07	6	51.58	19	50.94	50.70	-13	15,638	-0.08%
2023/12/06	38	52.17	40	52.34	51.40	-2	15,278	-0.01%
2023/12/05	10	49.05	16	49.34	51.00	-6	14,422	-0.04%
2023/12/04	40	49.73	39	51.30	48.70	1	13,859	0.01%
2023/12/01	17	47.61	17.2	47.78	47.70	-0.2	12,644	0.00%
2023/11/30	6.1	46.44	12.4	46.57	45.90	-6.3	12,205	-0.05%
2023/11/29	18	45.64	11	45.40	45.30	7	11,862	0.06%
2023/11/27	5.3	44.26	0	0.00	43.85	5.3	11,919	0.04%
2023/11/24	2	45.45	1	45.25	45.40	1	11,999	0.01%
2023/11/22	4	45.38	6	45.29	45.25	-2	12,058	-0.02%
2023/11/21	26	46.44	17	47.12	45.75	9	12,197	0.07%
2023/11/20	8	46.23	4.6	46.23	46.10	3.4	12,813	0.03%
2023/11/17	12	44.62	1	44.80	44.85	11	14,309	0.08%
2023/11/16	10.2	44.83	3	44.45	44.30	7.2	14,713	0.05%
2023/11/15	8.1	45.35	1	46.45	44.90	7.1	14,760	0.05%
2023/11/14	2	45.25	3	45.00	45.30	-1	14,880	-0.01%
2023/11/13	1.1	44.90	1	44.85	44.85	0.1	15,082	0.00%
2023/11/10	8	45.83	5	44.75	44.90	3	15,201	0.02%
2023/11/09	13	46.33	4	45.93	45.80	9	15,205	0.06%
2023/11/08	15	47.19	55.1	47.54	47.90	-40.1	15,065	-0.27%
2023/11/07	5	44.43	7	44.79	45.10	-2	14,537	-0.01%
2023/11/06	18	45.03	4	45.85	44.30	14	14,612	0.10%
2023/11/03	1	43.90	0	0.00	43.80	1	14,688	0.01%
2023/11/02	0	0.00	3	43.30	43.20	-3	14,779	-0.02%
2023/11/01	3	42.67	0	0.00	42.05	3	15,017	0.02%
2023/10/31	2	43.53	150	41.83	42.00	-148	15,237	-0.97%	大賣/鉅額交易
2023/10/30	2	44.28	3	44.00	43.90	-1	15,404	-0.01%
2023/10/27	9	44.71	12	44.48	44.00	-3	15,576	-0.02%
2023/10/26	5.2	43.13	0.1	42.90	42.65	5.1	15,682	0.03%
2023/10/25	3	45.20	8	44.34	44.20	-5	15,879	-0.03%
2023/10/24	4	42.13	4	42.38	42.80	0	15,842	0.00%
2023/10/23	2	42.30	3	42.05	41.60	-1	16,109	-0.01%
2023/10/20	1.5	42.00	2	42.28	42.05	-0.5	16,600	0.00%
2023/10/19	3.2	41.62	3	41.85	42.75	0.2	17,587	0.00%
2023/10/18	8.6	41.87	8	43.79	41.60	0.6	18,271	0.00%
2023/10/17	9.7	46.27	3	47.48	45.40	6.7	18,212	0.04%
2023/10/16	3.4	46.50	4	47.43	45.90	-0.6	18,164	0.00%
2023/10/13	12.3	47.70	1	47.65	47.60	11.3	18,160	0.06%
2023/10/12	21	48.66	17	48.62	49.00	4	18,127	0.02%
2023/10/11	52.3	49.93	17	47.75	47.75	35.3	17,925	0.20%
2023/10/06	103.1	50.91	80	50.51	50.30	23.1	17,455	0.13%	大買/
2023/10/05	25	47.96	18	47.87	47.80	7	16,426	0.04%
2023/10/04	14	46.48	32	46.48	46.35	-18	16,046	-0.11%
2023/10/03	20.1	47.41	18	46.96	45.50	2.1	15,674	0.01%
2023/10/02	0	0.00	3	45.80	48.65	-3	15,185	-0.02%
2023/09/28	7.2	45.23	3	45.03	44.25	4.2	16,424	0.03%
2023/09/26	0	0.00	2	44.30	43.00	-2	17,332	-0.01%
2023/09/25	9	44.54	1	44.45	44.40	8	17,351	0.05%
2023/09/22	1	44.45	3	44.17	44.45	-2	17,734	-0.01%
2023/09/21	1	41.60	1	42.55	42.70	0	17,832	0.00%
2023/09/20	4	42.99	6	43.33	42.50	-2	17,955	-0.01%
2023/09/19	1	41.75	0	0.00	41.50	1	17,942	0.01%
2023/09/18	4	43.18	7	43.34	42.95	-3	18,055	-0.02%
2023/09/15	9.2	44.60	2	44.00	44.50	7.2	18,519	0.04%
2023/09/14	1	43.65	6	42.18	44.20	-5	18,421	-0.03%
2023/09/13	2	40.00	0	0.00	40.20	2	18,323	0.01%
2023/09/12	3	41.37	10	40.30	40.50	-7	18,660	-0.04%
2023/09/11	4	42.81	1	42.20	41.95	3	19,062	0.02%
2023/09/08	3	44.92	0	0.00	44.75	3	19,023	0.02%
2023/09/07	4	45.06	3	45.25	45.15	1	19,001	0.01%
2023/09/06	4	44.79	1	43.70	45.10	3	18,968	0.02%
2023/09/05	4	41.56	3	42.32	42.60	1	18,936	0.01%
2023/09/04	1	41.55	2	41.73	41.85	-1	19,068	-0.01%
2023/09/01	1	42.30	1	43.15	42.25	0	19,230	0.00%
2023/08/31	1	44.45	1	44.75	44.35	0	19,307	0.00%
2023/08/30	23	44.51	28	44.56	44.40	-5	19,443	-0.03%
2023/08/29	8	45.14	3	44.70	43.80	5	19,867	0.03%
2023/08/28	3	44.38	6	44.90	43.95	-3	20,783	-0.01%
2023/08/25	11	45.90	1	46.40	45.75	10	20,915	0.05%
2023/08/24	70	48.68	21	48.47	46.95	49	21,849	0.22%
2023/08/23	33	48.35	57	49.04	48.65	-24	21,402	-0.11%
2023/08/22	7	43.64	13	44.90	46.20	-6	19,930	-0.03%
2023/08/21	2	42.08	0	0.00	42.00	2	19,800	0.01%
2023/08/18	8	43.88	2	43.53	42.95	6	19,734	0.03%
2023/08/17	0	0.00	1	42.10	44.00	-1	19,509	-0.01%
2023/08/16	4	42.11	5	42.04	42.50	-1	19,277	-0.01%
2023/08/15	3	40.82	3	40.93	40.85	0	19,108	0.00%
2023/08/14	1	39.60	8	39.68	39.35	-7	18,982	-0.04%
2023/08/11	1	41.20	1	40.95	40.15	0	18,871	0.00%
2023/08/10	6	40.46	0	0.00	40.40	6	18,786	0.03%
2023/08/09	1	41.05	6.1	43.71	42.35	-5.1	18,605	-0.03%
2023/08/08	3.1	42.33	5.1	42.43	42.50	-2	18,427	-0.01%
2023/08/07	3.1	42.84	11.5	43.78	43.25	-8.4	18,354	-0.05%
2023/08/04	25.2	41.91	1	41.80	41.30	24.2	18,337	0.13%
2023/08/02	13.3	42.53	12	41.25	41.30	1.3	18,184	0.01%
2023/08/01	16	45.19	19	45.24	44.30	-3	18,089	-0.02%
2023/07/31	5	45.80	4	46.80	46.00	1	17,848	0.01%
2023/07/28	20	48.54	20	48.74	48.60	0	17,598	0.00%
2023/07/27	8	51.63	5	52.22	51.10	3	17,391	0.02%
2023/07/26	24	52.06	6	51.38	51.20	18	17,194	0.10%
2023/07/25	31	54.55	6	53.88	53.80	25	16,890	0.15%
2023/07/24	27	58.24	20	59.07	53.40	7	16,374	0.04%
2023/07/21	18	53.42	15	54.98	56.80	3	15,362	0.02%
2023/07/20	0	0.00	10	51.22	52.50	-10	14,673	-0.07%
2023/07/19	1	47.10	6	47.75	47.80	-5	14,617	-0.03%
2023/07/18	0	0.00	1	45.80	46.70	-1	14,582	-0.01%
2023/07/14	4	44.95	0	0.00	44.65	4	14,499	0.03%
2023/07/13	7	43.33	6	43.73	43.35	1	14,731	0.01%
2023/07/11	6	41.13	2	40.38	41.30	4	15,051	0.03%
2023/07/10	4	40.88	4	42.05	39.90	0	15,141	0.00%
2023/07/07	1	44.55	1	42.70	43.90	0	15,358	0.00%
2023/07/06	33	43.86	33	43.90	44.25	0	15,293	0.00%
2023/07/05	10	41.59	13	42.04	42.70	-3	13,776	-0.02%
2023/07/04	22	37.84	21	38.33	38.85	1	13,225	0.01%
2023/07/03	1	35.30	14	35.34	35.35	-13	12,594	-0.10%
2023/06/30	8	30.66	6	31.08	32.15	2	12,583	0.02%
2023/06/29	11	29.03	5	29.30	29.25	6	12,114	0.05%
2023/06/28	5	27.88	3	28.00	28.20	2	11,908	0.02%
2023/06/27	1	26.60	0	0.00	26.70	1	11,806	0.01%
2023/06/26	4	27.86	0	0.00	27.80	4	11,821	0.03%
2023/06/21	26	30.35	24	29.88	29.70	2	12,075	0.02%
2023/06/20	0	0.00	1	28.65	28.90	-1	11,725	-0.01%
2023/06/19	1	28.40	3	28.10	28.35	-2	12,081	-0.02%
2023/06/16	12	28.73	9	28.14	27.90	3	12,299	0.02%
2023/06/15	5	29.64	6	29.41	30.45	-1	11,948	-0.01%
2023/06/14	0	0.00	2	29.30	28.95	-2	11,504	-0.02%
2023/06/13	1	29.05	1	28.90	28.65	0	11,498	0.00%
2023/06/12	1	28.50	0	0.00	28.25	1	11,381	0.01%
2023/06/09	0	0.00	5	29.30	29.30	-5	11,294	-0.04%
2023/06/08	6	29.05	6	29.19	28.95	0	11,213	0.00%
2023/06/07	1	30.10	1	30.30	30.05	0	11,259	0.00%
2023/06/06	7	29.96	0	0.00	29.75	7	11,247	0.06%
2023/06/05	4	30.44	3	30.30	30.20	1	11,658	0.01%
2023/06/02	7	30.49	2	30.50	29.85	5	12,077	0.04%
2023/06/01	27	29.23	25	29.04	29.65	2	11,919	0.02%
2023/05/31	2	28.25	2	29.25	29.25	0	11,164	0.00%
2023/05/30	28	26.36	22	26.65	26.60	6	10,899	0.06%
2023/05/29	3	25.02	22	24.73	25.65	-19	9,856	-0.19%
2023/05/26	11	22.97	2	23.20	23.35	9	9,703	0.09%
2023/05/25	9	22.96	17	23.12	23.15	-8	9,570	-0.08%
2023/05/23	0	0.00	1	21.35	21.40	-1	9,344	-0.01%
2023/05/18	0	0.00	3	21.15	21.05	-3	9,581	-0.03%
2023/05/17	0	0.00	1	20.80	20.70	-1	9,669	-0.01%
2023/05/12	3	20.60	0	0.00	20.50	3	10,345	0.03%
2023/05/11	3	20.57	0	0.00	20.10	3	10,387	0.03%
2023/05/10	12	21.71	6	21.17	21.20	6	10,313	0.06%
2023/05/09	2	23.65	0	0.00	23.50	2	10,074	0.02%
2023/05/08	0	0.00	9	23.92	24.15	-9	10,157	-0.09%
2023/05/04	5	23.51	8	23.56	23.45	-3	10,222	-0.03%
2023/05/03	2	23.20	5	23.50	23.45	-3	10,159	-0.03%
2023/05/02	0	0.00	4	23.03	23.80	-4	10,212	-0.04%
2023/04/28	0	0.00	2	22.45	22.45	-2	10,164	-0.02%
2023/04/27	5	22.10	3	22.15	22.15	2	10,217	0.02%
2023/04/26	3	22.60	0	0.00	22.50	3	10,264	0.03%
2023/04/25	6	23.18	0	0.00	22.40	6	10,272	0.06%
2023/04/19	5	23.55	4	23.30	23.20	1	9,975	0.01%
2023/04/18	19	24.63	25	23.95	23.70	-6	9,892	-0.06%
2023/04/17	3	24.12	0	0.00	24.00	3	9,623	0.03%
2023/04/14	2	23.33	3	23.45	23.30	-1	9,320	-0.01%
2023/04/13	1	23.00	0	0.00	22.55	1	9,099	0.01%
2023/04/12	13	23.14	16	23.01	23.35	-3	8,983	-0.03%
2023/04/10	0	0.00	1	22.20	22.15	-1	8,794	-0.01%
2023/04/07	0	0.00	4	22.15	22.05	-4	8,836	-0.05%
2023/04/06	10	22.25	10	22.25	22.30	0	8,879	0.00%
2023/03/30	3	22.37	3	22.35	22.30	0	8,976	0.00%
2023/03/27	0	0.00	3	23.00	22.50	-3	9,187	-0.03%
2023/03/24	3	22.43	1	22.30	22.30	2	9,220	0.02%
2023/03/23	15	22.11	5	22.20	21.70	10	9,222	0.11%
2023/03/22	26	23.54	23	23.09	22.95	3	9,653	0.03%
2023/03/21	2	22.45	9	22.99	23.65	-7	9,430	-0.07%
2023/03/20	10	21.45	10	21.54	21.50	0	9,139	0.00%
2023/03/17	5	21.40	6	21.24	21.20	-1	9,090	-0.01%
2023/03/16	9	21.03	0	0.00	20.85	9	9,047	0.10%
2023/03/14	3	21.50	2	21.35	21.30	1	8,907	0.01%
2023/03/13	0	0.00	2	21.30	21.85	-2	8,841	-0.02%
2023/03/10	3	22.53	0	0.00	22.05	3	8,727	0.03%
2023/03/09	14	22.75	0	0.00	22.05	14	8,491	0.16%
2023/03/08	40	23.64	28	23.22	23.10	12	8,274	0.15%
2023/03/07	18	24.53	18	24.75	24.80	0	7,653	0.00%
2023/03/06	4	23.73	3	24.80	24.80	1	6,998	0.01%
2023/03/03	3	21.67	3	22.03	22.55	0	6,585	0.00%
2023/02/24	0	0.00	1.3	20.84	20.75	-1.3	6,144	-0.02%
2023/02/22	1.1	20.20	0	0.00	20.15	1.1	5,930	0.02%
2023/02/21	0.2	20.80	0	0.00	20.85	0.2	5,865	0.00%
2023/02/20	0	0.00	0.2	20.70	20.55	-0.2	5,785	0.00%
2023/02/17	1.1	20.15	0	0.00	20.30	1.1	5,644	0.02%
2023/02/16	0.1	20.15	0	0.00	20.15	0.1	5,549	0.00%
2023/02/10	1	19.25	1	19.10	19.05	0	4,748	0.00%
2023/02/06	0	0.00	1	20.50	19.80	-1	4,426	-0.02%
2023/02/03	1	20.50	1	20.90	20.55	0	4,212	0.00%
2023/02/02	1	19.70	1	19.75	19.65	0	4,001	0.00%
2023/01/31	1	19.50	1	19.50	19.55	0	3,842	0.00%
2023/01/30	0	0.00	1	18.80	18.80	-1	3,703	-0.03%
2023/01/10	0	0.00	2	18.30	17.50	-2	3,334	-0.06%
2023/01/06	0	0.00	1	17.95	18.15	-1	3,256	-0.03%
2023/01/05	7	18.38	5	18.55	18.30	2	3,224	0.06%
2023/01/04	1	17.70	1	17.85	17.75	0	3,136	0.00%
2022/12/30	10	17.87	10	17.45	17.25	0	3,069	0.00%
2022/12/29	2	17.68	1	17.70	17.50	1	2,993	0.03%
2022/12/27	1	19.75	2	19.43	19.45	-1	2,784	-0.04%
2022/12/26	6	19.93	1	19.60	19.50	5	2,708	0.18%
2022/12/23	0	0.00	1	20.25	20.55	-1	2,626	-0.04%
2022/12/22	7	20.70	6	20.85	20.60	1	2,575	0.04%
2022/12/21	4	20.24	9	20.62	20.00	-5	2,384	-0.21%
2022/12/20	4	20.40	2	20.95	19.75	2	2,234	0.09%
2022/12/19	5	21.11	2	20.78	20.80	3	2,114	0.14%
2022/12/16	1	20.95	2	21.43	21.70	-1	1,955	-0.05%
2022/12/15	19	21.99	19	22.03	22.20	0	1,757	0.00%
2022/12/14	5	20.82	12	21.09	21.40	-7	1,315	-0.53%
2022/09/26	3	14.00	0	0.00	14.10	3	1,410	0.21%
2022/08/26	0	0.00	3	17.05	16.70	-3	1,449	-0.21%
2022/08/08	0	0.00	1	16.55	15.60	-1	2,084	-0.05%
2022/08/05	1	16.30	0	0.00	16.30	1	1,991	0.05%
2022/06/22	0	0.00	5	13.60	13.75	-5	1,592	-0.31%
2022/06/10	5	15.20	5	15.40	15.10	0	1,500	0.00%
2022/05/27	17	15.03	10	15.40	14.95	7	1,241	0.56%
2022/05/25	10	15.93	5	16.35	15.45	5	1,000	0.50%
2022/05/24	2	16.33	5	16.41	15.40	-3	784	-0.38%
2022/05/23	0	0.00	4	16.30	16.30	-4	366	-1.09%
2022/05/09	0	0.00	9	13.15	13.20	-9	142	-6.30%
2021/12/13	0	0.00	1	15.10	15.20	-1	353	-0.28%
2021/05/03	5	14.80	0	0.00	14.70	5	1,124	0.44%
2021/04/22	3.4	15.45	0	0.00	15.45	3.4	1,037	0.33%
2021/04/19	0	0.00	1	15.90	15.90	-1	984	-0.10%
2021/04/13	0.6	15.80	0	0.00	15.45	0.6	1,272	0.05%
2021/04/12	1	15.65	0	0.00	15.65	1	1,368	0.07%
2021/03/05	0	0.00	0	13.90	14.10	0	1,508	0.00%
2021/02/01	0	0.00	5	13.10	13.10	-5	1,467	-0.34%
2021/01/28	0	0.00	10	13.40	13.40	-10	1,463	-0.68%
2021/01/15	9	14.44	0	0.00	14.20	9	1,413	0.64%
2021/01/14	5	14.70	0	0.00	14.60	5	1,402	0.36%
2021/01/12	1	14.70	0	0.00	14.50	1	1,381	0.07%
2021/01/07	1	15.75	3	15.80	15.75	-2	1,199	-0.17%
2021/01/06	17	16.86	17	17.31	15.95	0	1,157	0.00%
2021/01/05	1	16.85	0	0.00	17.20	1	997	0.10%
2020/12/31	1	15.25	3	14.95	15.00	-2	804	-0.25%
2020/12/29	2	15.70	4	15.39	15.60	-2	773	-0.26%
2020/12/28	5	15.66	3	15.50	15.65	2	748	0.27%
2020/12/25	0	0.00	0.1	14.95	15.00	-0.1	689	-0.02%
2020/12/24	22	15.46	22	15.81	15.65	0	647	0.00%
2020/12/23	0.1	14.50	0	0.00	15.05	0.1	486	0.03%
2020/12/18	0	0.00	2	13.28	13.20	-2	267	-0.75%
2020/11/16	0	12.95	0	0.00	13.00	0	376	0.01%
2020/09/23	0	0.00	2	13.80	13.50	-2	667	-0.30%
2020/09/02	2	13.90	0	0.00	13.95	2	701	0.29%
2020/08/31	2	14.13	0	0.00	14.15	2	690	0.29%
2020/07/06	1	14.50	0	0.00	14.50	1	364	0.27%
2020/03/09	0	0.00	1	11.60	11.65	-1	286	-0.35%
2020/02/06	0	0.00	10	12.30	12.45	-10	299	-3.34%
2020/02/03	10	11.70	0	0.00	11.70	10	294	3.40%
2020/01/07	0	0.00	6	14.23	14.20	-6	286	-2.09%
2020/01/06	0	0.00	1	14.10	14.35	-1	291	-0.34%
2020/01/02	2	14.75	2	14.70	14.70	0	432	0.00%
2019/12/27	5	15.15	5	15.03	14.70	0	426	0.00%
2019/12/23	0	0.00	2	14.65	14.60	-2	405	-0.49%
2019/12/20	15	15.32	5	14.85	14.75	10	403	2.48%
2019/12/19	10	15.00	20	14.87	15.10	-10	405	-2.46%
2019/11/22	10	13.90	0	0.00	14.00	10	393	2.54%
2019/10/18	1	14.30	1	14.40	14.15	0	435	0.00%
2019/10/14	3	14.25	3	14.45	14.40	0	435	0.00%
2019/07/29	0	0.00	5	14.95	15.00	-5	373	-1.34%
2019/07/02	5	15.15	0	0.00	15.30	5	766	0.65%
2019/05/23	0	0.00	7	15.00	14.90	-7	1,451	-0.48%
2019/05/17	0	0.00	7	15.80	15.10	-7	1,508	-0.46%
2019/05/16	1	16.00	0	0.00	15.70	1	1,499	0.07%
2019/04/29	6	18.03	3	18.25	18.70	3	1,335	0.22%
2019/04/26	4	17.30	0	0.00	17.75	4	1,247	0.32%
2019/04/25	4	18.03	0	0.00	17.75	4	1,230	0.33%
2019/04/15	0	0.00	30	17.40	17.80	-30	1,033	-2.90%
2019/04/02	5	17.85	0	0.00	17.80	5	975	0.51%
2019/03/29	2	18.10	0	0.00	17.95	2	936	0.21%
2019/03/28	30	18.60	5	18.84	18.20	25	909	2.75%
2019/03/27	0	0.00	10	18.50	18.90	-10	782	-1.28%
2019/03/26	2	18.40	7	18.14	17.90	-5	720	-0.69%
2019/03/18	2	16.30	0	0.00	16.35	2	442	0.45%
2019/02/26	3	16.95	0	0.00	16.85	3	424	0.71%
2019/02/18	10	15.70	0	0.00	15.85	10	294	3.39%
2019/02/15	0	0.00	2	15.70	15.75	-2	294	-0.68%
2019/02/13	2	15.30	0	0.00	15.40	2	280	0.71%
2018/11/30	0	0.00	3	15.05	14.90	-3	430	-0.70%
2018/11/28	3	14.95	0	0.00	14.95	3	425	0.71%
2018/10/16	0	0.00	20	13.91	13.80	-20	476	-4.20%
2018/10/11	20	13.55	0	0.00	13.50	20	453	4.41%
2018/07/19	0	0.00	2	16.80	16.80	-2	785	-0.25%
2018/07/12	9	16.60	0	0.00	16.65	9	830	1.08%
2018/07/03	7	17.63	6	18.28	17.55	1	956	0.10%
2018/07/02	6	18.08	4	17.95	17.90	2	900	0.22%
2018/05/23	0	0.00	1	16.85	16.85	-1	807	-0.12%
2018/05/17	0	0.00	1	17.10	17.25	-1	830	-0.12%
2018/05/16	1	17.10	0	0.00	17.20	1	831	0.12%
2018/05/08	0	0.00	1	18.35	18.35	-1	852	-0.12%
2018/04/13	2	20.83	0	0.00	20.80	2	1,056	0.19%
2018/03/28	1	20.50	1	20.70	20.00	0	1,533	0.00%
2018/03/13	0	0.00	1	20.00	20.00	-1	1,852	-0.05%
2018/01/29	5	20.05	15	20.00	20.00	-10	1,893	-0.53%
2018/01/19	1	20.80	1	20.75	21.20	0	1,941	0.00%
2018/01/16	1	21.15	0	0.00	21.15	1	1,904	0.05%
2018/01/15	10	21.45	0	0.00	21.50	10	1,891	0.53%
2018/01/12	0	0.00	7	21.24	21.20	-7	1,865	-0.38%
2018/01/11	7	20.70	0	0.00	20.70	7	1,845	0.38%
2018/01/09	0	0.00	1	21.40	20.70	-1	1,797	-0.06%
2018/01/08	6	21.43	10	21.35	21.10	-4	1,770	-0.23%
2018/01/04	3	22.15	3	22.50	22.40	0	1,710	0.00%
2018/01/03	2	21.85	2	22.05	22.10	0	1,683	0.00%