全漢 (3015)-元大-鶯歌券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
63.9
漲跌
--
漲幅
0.00%
成交量
878張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	63.80	63.90	-2	1,828	-0.11%
2024/05/17	1	60.60	0	0.00	61.30	1	1,717	0.06%
2024/05/16	5	60.56	0	0.00	60.50	5	1,717	0.29%
2024/05/13	3	59.93	0	0.00	60.10	3	1,726	0.17%
2024/05/10	2	61.00	0	0.00	60.90	2	1,713	0.12%
2024/05/09	0	0.00	0.1	61.90	61.10	-0.1	1,702	-0.01%
2024/05/06	0	0.00	10	61.65	62.00	-10	1,671	-0.60%
2024/05/03	3	61.30	1	61.20	61.10	2	1,655	0.12%
2024/04/29	11	63.17	12	63.70	62.10	-1	1,626	-0.06%
2024/04/26	19	61.92	14	62.48	61.50	5	1,592	0.31%
2024/04/25	7	62.46	0	0.00	62.80	7	1,563	0.45%
2024/04/23	12	63.04	10	62.00	61.00	2	1,490	0.13%
2024/04/22	9	67.66	1	66.00	64.80	8	1,378	0.58%
2024/04/19	0	0.00	3.1	68.40	68.40	-3.1	1,171	-0.26%
2024/04/18	2	62.75	1	62.50	62.20	1	932	0.11%
2024/04/15	2	62.80	2	63.40	60.50	0	794	0.00%
2024/04/12	0	0.00	1	59.60	60.20	-1	691	-0.14%
2024/04/11	1	59.00	0	0.00	58.40	1	680	0.15%
2024/04/10	2.1	61.10	2.1	62.34	60.40	0	668	0.00%
2024/04/09	2	60.80	2	62.20	60.80	0	609	0.00%
2024/03/14	0	0.00	6	57.50	57.50	-6	338	-1.77%
2024/02/23	0	0.00	1	54.60	54.30	-1	302	-0.33%
2024/02/16	1	54.50	0	0.00	54.50	1	294	0.34%
2024/01/02	2	51.10	0	0.00	51.20	2	272	0.74%
2023/12/27	2	51.20	0	0.00	51.20	2	272	0.74%
2023/12/06	0	0.00	0.1	52.70	52.70	-0.1	258	-0.04%
2023/11/30	0	0.00	0	52.20	52.20	0	255	-0.01%
2023/10/02	0	0.00	3	49.80	49.90	-3	376	-0.80%
2023/09/21	1	49.00	0	0.00	49.10	1	496	0.20%
2023/09/19	2	49.53	0	0.00	49.45	2	510	0.39%
2023/07/31	0	0.00	12	49.40	49.60	-12	662	-1.81%
2023/07/28	6	49.40	0	0.00	49.45	6	658	0.91%
2023/07/24	2	48.40	0	0.00	48.35	2	681	0.29%
2023/07/14	10	49.75	0	0.00	49.35	10	695	1.44%
2023/07/06	0	0.00	10	53.20	53.30	-10	762	-1.31%
2023/07/05	3	52.90	4	53.18	53.20	-1	730	-0.14%
2023/06/21	11	52.44	0	0.00	52.50	11	628	1.75%
2023/06/20	0	0.00	0.1	52.70	52.50	-0.1	605	-0.01%
2023/06/19	0	0.00	23	52.53	52.70	-23	586	-3.92%
2023/06/13	0	0.00	2	51.40	51.70	-2	560	-0.36%
2023/06/12	5	51.62	0	0.00	51.00	5	557	0.90%
2023/05/11	20	48.03	0	0.00	47.50	20	444	4.50%
2023/05/05	0	48.80	0	0.00	49.10	0	433	0.01%
2023/05/02	0	50.50	0	0.00	50.60	0	410	0.01%
2023/04/25	0	0.00	10	49.04	48.75	-10	388	-2.57%
2023/04/24	10	49.00	0	0.00	49.25	10	383	2.61%
2023/04/20	0	0.00	0	49.90	49.45	0	369	0.00%
2023/04/12	0	0.00	4	50.00	49.95	-4	229	-1.74%
2023/03/31	0	0.00	2	46.10	46.30	-2	176	-1.13%
2023/03/30	0	0.00	25	45.50	46.10	-25	174	-14.33%
2023/03/21	0	0.00	45	46.10	46.25	-45	154	-29.18%
2023/03/20	25	45.04	0	0.00	45.45	25	147	16.97%
2023/03/14	0	0.00	32	45.86	45.95	-32	126	-25.31%
2023/03/13	0	0.00	6	45.22	45.30	-6	116	-5.17%
2023/03/09	0	0.00	1	44.80	44.35	-1	100	-0.99%
2022/07/18	0	0.00	1	35.80	35.85	-1	109	-0.91%
2022/07/08	1	35.60	0	0.00	35.75	1	106	0.94%
2022/06/23	1	39.80	0	0.00	40.05	1	117	0.85%
2022/06/13	2	42.13	0	0.00	42.15	2	128	1.56%
2022/05/20	0	0.00	5	42.60	42.65	-5	172	-2.89%
2022/05/13	1	39.95	0	0.00	40.45	1	178	0.56%
2022/04/29	2	40.85	0	0.00	41.10	2	189	1.05%
2022/04/27	10	40.80	0	0.00	40.70	10	196	5.09%
2022/04/25	11	41.62	0	0.00	41.55	11	197	5.58%
2022/04/22	10	42.19	0	0.00	42.30	10	195	5.11%
2022/04/21	4	42.15	0	0.00	42.25	4	201	1.99%
2022/04/20	13	42.18	0	0.00	42.15	13	202	6.42%
2022/04/19	9	42.05	0	0.00	42.15	9	203	4.41%
2022/04/18	3	41.75	0	0.00	41.70	3	207	1.44%
2022/04/11	9	41.99	0	0.00	41.75	9	224	4.01%
2022/04/08	3	42.38	0	0.00	42.45	3	222	1.35%
2022/04/07	7	42.90	0	0.00	42.80	7	237	2.95%
2022/04/06	2	43.43	0	0.00	43.40	2	238	0.84%
2022/03/21	1	44.20	0	0.00	44.15	1	237	0.42%
2022/02/25	0	0.00	1	44.50	44.40	-1	232	-0.43%
2022/01/11	0.1	44.95	0	0.00	44.75	0.1	270	0.05%
2021/12/30	2	46.50	0	0.00	46.00	2	254	0.78%
2021/11/12	0	42.20	0	0.00	42.50	0	214	0.01%
2021/11/08	0.1	42.45	0	0.00	42.50	0.1	226	0.04%
2021/10/14	1	38.00	0	0.00	38.15	1	249	0.40%
2021/08/30	0	0.00	2	39.80	39.75	-2	522	-0.38%
2021/08/20	2	37.70	0	0.00	37.90	2	563	0.35%
2021/06/10	2	44.90	0	0.00	44.75	2	1,792	0.11%
2021/05/14	0	0.00	0.1	42.20	41.85	-0.1	2,776	0.00%
2021/05/11	2	46.75	0	0.00	46.25	2	2,731	0.07%
2021/05/04	2	48.75	0	0.00	48.60	2	2,992	0.07%
2021/05/03	0	0.00	1	50.60	49.95	-1	2,976	-0.03%
2021/04/29	0	0.00	7	53.44	53.80	-7	2,922	-0.24%
2021/04/28	1	53.30	1	53.30	53.20	0	2,902	0.00%
2021/04/26	2	55.25	7	55.40	55.80	-5	2,832	-0.18%
2021/04/23	0	0.00	7	52.40	52.30	-7	2,729	-0.26%
2021/04/22	10	51.40	12	53.10	51.30	-2	2,742	-0.07%
2021/04/14	10	50.90	0	0.00	52.90	10	2,704	0.37%
2021/04/08	0	0.00	1	52.70	52.40	-1	2,642	-0.04%
2021/03/31	1	50.50	1	51.50	50.50	0	2,589	0.00%
2021/03/30	3	50.77	6	51.00	51.50	-3	2,603	-0.12%
2021/03/29	0	0.00	3	49.55	49.50	-3	2,564	-0.12%
2021/03/22	0	0.00	2	49.10	49.15	-2	2,688	-0.07%
2021/03/19	7	50.00	0	0.00	50.00	7	2,670	0.26%
2021/03/16	0	0.00	12	48.28	48.80	-12	2,605	-0.46%
2021/03/15	3	47.77	1	47.80	48.35	2	2,609	0.08%
2021/03/12	0	0.00	0	47.50	47.50	0	2,621	0.00%
2021/03/10	2	46.80	0	0.00	46.60	2	2,762	0.07%
2021/03/08	10	46.40	0	0.00	45.75	10	2,821	0.35%
2021/03/03	1	46.85	0	0.00	47.55	1	2,925	0.03%
2021/03/02	1	47.50	3	48.00	47.90	-2	2,937	-0.07%
2021/02/26	2	48.30	0	0.00	48.50	2	2,927	0.07%
2021/02/25	1	49.85	0	50.90	49.65	1	2,895	0.03%
2021/02/24	13	53.22	37	53.02	53.10	-24	2,821	-0.85%
2021/02/23	0	0.00	5	55.16	56.20	-5	2,684	-0.19%
2021/02/19	0	0.00	1	45.65	49.20	-1	2,453	-0.04%
2021/02/18	1	44.80	0	0.00	44.75	1	2,381	0.04%
2021/02/01	6	40.88	0	0.00	41.00	6	2,822	0.21%
2021/01/29	5	41.90	0	0.00	41.85	5	2,818	0.18%
2021/01/28	5	41.50	0	0.00	42.65	5	2,790	0.18%
2021/01/27	10	42.05	11	42.57	42.25	-1	2,752	-0.04%
2021/01/26	2	41.20	1.5	40.70	41.40	0.5	2,617	0.02%
2021/01/25	10.5	39.57	0	0.00	39.65	10.5	2,537	0.41%
2021/01/18	0	38.90	0	0.00	38.95	0	2,514	0.00%
2021/01/15	1	40.65	10	39.10	39.10	-9	2,516	-0.36%
2021/01/08	1	38.90	1	38.85	38.65	0	2,578	0.00%
2021/01/07	0	0.00	2	40.98	41.05	-2	2,521	-0.08%
2020/12/28	0.1	41.70	0	0.00	42.15	0.1	2,478	0.00%
2020/12/25	0	0.00	2	42.40	42.30	-2	2,465	-0.08%
2020/12/23	0	0.00	4	42.99	43.40	-4	2,406	-0.17%
2020/12/21	0	0.00	5	42.20	42.55	-5	2,327	-0.21%
2020/12/18	9	42.10	3.1	41.56	42.00	5.9	2,302	0.26%
2020/12/17	3.1	41.56	2	41.80	42.65	1.1	2,249	0.05%
2020/12/10	0	0.00	20.5	41.83	41.35	-20.5	2,194	-0.93%
2020/12/09	3	42.00	0	0.00	42.25	3	2,172	0.14%
2020/12/07	0	0.00	3	41.65	42.30	-3	2,152	-0.14%
2020/12/02	3	41.80	0	0.00	42.05	3	2,035	0.15%
2020/11/25	10	38.77	0	0.00	38.40	10	2,247	0.44%
2020/11/20	0	0.00	4	36.70	37.80	-4	2,267	-0.18%
2020/11/17	4	36.81	0	0.00	37.05	4	2,425	0.16%
2020/11/16	4	38.13	12	37.67	38.10	-8	2,406	-0.33%
2020/11/11	0	0.00	6	36.62	34.90	-6	2,274	-0.26%
2020/11/10	2	33.60	0	0.00	33.85	2	2,044	0.10%
2020/11/09	3	35.00	0	0.00	34.25	3	2,081	0.14%
2020/11/04	0	0.00	0.9	33.35	33.50	-0.9	2,438	-0.04%
2020/10/28	2	33.50	2	33.55	33.45	0	2,775	0.00%
2020/10/26	6	33.95	0	0.00	33.85	6	2,764	0.22%
2020/10/23	1	33.90	0	0.00	34.20	1	2,766	0.04%
2020/10/21	3	34.93	3	34.68	34.85	0	2,761	0.00%
2020/10/20	0	0.00	1	35.25	35.50	-1	2,725	-0.04%
2020/10/19	3	33.75	0	0.00	33.80	3	2,682	0.11%
2020/10/15	0	0.00	10	34.05	34.10	-10	2,874	-0.35%
2020/10/14	0	0.00	9	34.30	34.30	-9	2,878	-0.31%
2020/10/13	0	0.00	5	33.80	33.95	-5	2,867	-0.17%
2020/09/15	3	32.70	0	0.00	32.85	3	2,690	0.11%
2020/09/14	0	0.00	2	32.15	32.05	-2	2,678	-0.07%
2020/09/04	0	0.00	2	34.00	34.80	-2	2,600	-0.08%
2020/09/03	14	36.08	1	36.25	35.30	13	2,569	0.51%
2020/09/02	0	0.00	1	35.10	36.10	-1	2,372	-0.04%
2020/09/01	3	33.30	1	34.60	32.85	2	2,257	0.09%
2020/08/27	0	0.00	2	33.40	33.30	-2	2,090	-0.10%
2020/08/26	2	32.40	0	0.00	32.30	2	2,024	0.10%
2020/08/24	11	33.14	1	34.20	33.45	10	1,945	0.51%
2020/08/13	0	0.00	2	31.10	31.05	-2	1,553	-0.13%
2020/08/11	0	0.00	2	31.30	32.00	-2	1,452	-0.14%
2020/08/10	1	31.65	2	31.55	33.00	-1	1,232	-0.08%
2020/08/07	6	29.73	0	0.00	30.00	6	1,110	0.54%
2020/08/06	3	29.75	28	29.75	29.75	-25	999	-2.50%
2020/07/30	5	23.68	0	0.00	23.70	5	745	0.67%
2020/07/28	2	22.70	0	0.00	22.65	2	751	0.27%
2020/07/27	6	23.08	0	0.00	23.05	6	759	0.79%
2020/07/24	16	24.19	2	24.45	23.95	14	760	1.84%
2020/07/23	1	25.00	0	0.00	24.65	1	772	0.13%
2020/07/21	2	25.85	30	25.27	26.10	-28	797	-3.51%
2020/07/20	0	0.00	5	23.70	23.75	-5	658	-0.76%
2020/07/15	0.1	24.30	0	0.00	24.30	0.1	635	0.02%
2020/06/19	7	23.09	0	0.00	23.00	7	610	1.15%
2020/06/12	3	23.05	0	0.00	23.10	3	638	0.47%
2020/06/11	25	24.25	20	24.94	23.60	5	633	0.79%
2020/06/05	20	22.90	0	0.00	22.85	20	560	3.57%
2020/05/06	0	0.00	0	22.80	22.80	0	504	0.00%
2020/04/28	0	0.00	1	23.90	23.70	-1	451	-0.22%
2020/04/27	1	24.35	0	0.00	24.35	1	427	0.23%
2020/01/13	0	0.00	0.1	22.50	22.70	-0.1	193	-0.05%
2020/01/10	0	0.00	0.5	21.95	21.95	-0.5	184	-0.27%
2020/01/08	0	0.00	2	21.80	21.80	-2	186	-1.07%
2019/12/05	0	0.00	1	21.45	21.65	-1	165	-0.60%
2019/11/11	0	0.00	4	20.40	20.45	-4	137	-2.91%
2019/11/08	0	0.00	5	20.45	20.40	-5	135	-3.70%
2019/07/16	1	20.50	0	0.00	20.35	1	154	0.65%
2019/07/04	0	0.00	10	20.58	20.60	-10	150	-6.66%
2019/06/24	10	19.95	0	0.00	20.00	10	157	6.36%
2019/06/14	0	0.00	1	19.70	19.70	-1	199	-0.50%
2019/06/03	0	0.00	1	20.00	20.00	-1	259	-0.39%
2019/05/09	1	19.95	0	0.00	19.95	1	336	0.30%
2019/04/23	0	0.00	2	21.90	22.00	-2	323	-0.62%
2019/04/17	2	20.95	0	0.00	21.00	2	286	0.70%
2019/03/15	0	0.00	3	22.00	21.80	-3	228	-1.31%
2019/03/14	3	21.75	0	0.00	22.10	3	223	1.34%
2019/02/11	0	0.00	10	18.98	19.00	-10	137	-7.27%
2019/01/30	4	18.30	0	0.00	18.40	4	134	2.98%
2019/01/28	3	18.30	0	0.00	18.25	3	134	2.24%
2019/01/15	3	18.20	0	0.00	18.15	3	139	2.15%
2019/01/09	0	0.00	10	18.60	18.55	-10	139	-7.17%
2019/01/08	3	17.75	0	0.00	18.55	3	139	2.14%
2019/01/07	2	17.75	0	0.00	17.75	2	139	1.44%
2019/01/03	5	17.83	0	0.00	17.80	5	156	3.20%
2018/12/27	0	0.00	1	18.30	18.05	-1	158	-0.63%
2018/12/22	1	17.80	0	0.00	17.85	1	159	0.63%
2018/08/02	0	0.00	1	23.20	23.20	-1	516	-0.19%
2018/06/25	1	25.85	0	0.00	26.20	1	668	0.15%
2018/06/14	1	26.10	0	0.00	25.60	1	654	0.15%
2018/05/11	0	0.00	3	23.75	23.50	-3	805	-0.37%
2018/05/07	3	23.45	0	0.00	23.45	3	820	0.37%
2018/05/02	1	23.95	0	0.00	23.90	1	942	0.11%
2018/04/13	1	25.00	0	0.00	25.00	1	949	0.11%
2018/04/12	0	0.00	15	24.95	24.95	-15	947	-1.58%
2018/04/03	3	26.95	1	26.95	26.60	2	908	0.22%
2018/02/27	16	27.05	1	26.60	26.05	15	578	2.59%
2018/01/25	2	26.30	2	26.75	26.40	0	610	0.00%
2018/01/22	0	0.00	2	24.10	24.20	-2	459	-0.44%