德律 (3030)-元大-鶯歌券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
185.5
漲跌
▲16.5
漲幅
+9.76%
成交量
7,780張
產業
上市其他電子類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	178.00	2	172.50	185.50	0	3,625	0.00%
2024/05/27	0	0.00	1	169.50	169.00	-1	3,529	-0.03%
2024/05/23	0	0.00	11	170.50	165.50	-11	3,355	-0.33%
2024/05/22	2	159.50	3	159.33	161.50	-1	3,216	-0.03%
2024/05/20	0	0.00	1	146.50	146.50	-1	2,921	-0.03%
2024/05/17	1	133.50	1	132.50	133.50	0	2,811	0.00%
2024/05/16	2	140.75	1	141.50	141.00	1	2,714	0.04%
2024/05/15	0	0.00	2	138.75	139.00	-2	2,583	-0.08%
2024/05/14	0	0.00	1	128.00	126.50	-1	2,503	-0.04%
2024/05/13	3	128.00	1	126.50	126.00	2	2,478	0.08%
2024/05/10	7	122.79	8	122.81	123.50	-1	2,398	-0.04%
2024/05/09	3	121.00	0.1	120.75	116.50	2.9	2,325	0.13%
2024/05/08	2	117.50	1	115.55	118.50	1	2,215	0.04%
2024/05/07	1	117.00	2	112.52	117.00	-1	2,149	-0.05%
2024/05/06	0	0.00	1	110.01	111.00	-1	2,069	-0.05%
2024/05/03	2	112.00	1	109.96	110.50	1	2,037	0.05%
2024/05/02	13	109.34	13.1	107.50	107.50	0	1,907	0.00%
2024/04/30	2.1	104.50	0	106.50	106.00	2.1	1,829	0.11%
2024/04/29	1	104.47	0	0.00	103.00	1	1,777	0.06%
2024/04/26	2	108.25	3	108.13	105.50	-1	1,725	-0.06%
2024/04/25	1	97.70	1.1	101.42	100.00	-0.1	1,503	0.00%
2024/04/23	0	90.60	0	0.00	91.50	0	1,429	0.00%
2024/04/22	0	91.47	0	0.00	91.60	0	1,420	0.00%
2024/04/19	0	92.73	0	93.40	93.40	0	1,430	0.00%
2024/04/18	0	96.40	1	97.00	95.80	-1	1,386	-0.07%
2024/04/17	1.1	99.02	0	0.00	98.30	1.1	1,347	0.08%
2024/04/16	2	97.60	0	0.00	97.30	2	1,294	0.16%
2024/03/29	0	0.00	1	87.60	87.50	-1	1,022	-0.10%
2024/03/20	1	81.20	0	0.00	80.50	1	954	0.10%
2024/03/13	0	0.00	2	78.50	79.70	-2	908	-0.22%
2024/03/11	10	76.20	0	0.00	76.00	10	871	1.15%
2024/03/08	10	76.50	1	76.90	76.30	9	862	1.04%
2024/03/07	0	0.00	1	77.00	77.20	-1	842	-0.12%
2024/03/06	0	0.00	2	77.10	77.20	-2	834	-0.24%
2024/02/23	1	70.40	0	0.00	69.90	1	708	0.14%
2024/02/19	1	70.40	0	0.00	69.70	1	683	0.15%
2024/02/02	1	70.10	1	70.30	70.10	0	637	0.00%
2024/01/16	1	67.90	0	0.00	67.40	1	506	0.20%
2024/01/05	0	0.00	4	67.60	67.30	-4	428	-0.93%
2024/01/03	0	0.00	2	65.50	65.20	-2	370	-0.54%
2023/11/20	2	61.80	0	0.00	61.90	2	336	0.59%
2023/11/15	0	0.00	1	61.70	61.90	-1	329	-0.30%
2023/11/03	1	60.00	0	0.00	59.90	1	324	0.31%
2023/09/01	1	60.00	0	0.00	60.60	1	430	0.23%
2023/06/15	2	59.75	0	0.00	60.20	2	506	0.39%
2023/06/12	2	64.30	0	0.00	64.30	2	425	0.47%
2023/06/06	1	64.60	0	0.00	64.60	1	385	0.26%
2023/06/05	1	64.80	0	0.00	64.80	1	383	0.26%
2023/06/01	0	0.00	1	64.80	64.90	-1	380	-0.26%
2023/05/31	0	0.00	1	64.30	64.30	-1	372	-0.27%
2023/05/26	1	63.60	0	0.00	63.60	1	404	0.25%
2023/05/17	1	63.30	0	0.00	63.70	1	420	0.24%
2023/05/11	1	62.60	0	0.00	62.70	1	422	0.24%
2023/05/08	1	63.20	0	0.00	63.20	1	435	0.23%
2023/05/05	1	62.60	0	0.00	62.70	1	440	0.23%
2023/05/03	1	62.60	0	0.00	62.80	1	464	0.22%
2023/04/21	0	0.00	1	63.80	63.80	-1	442	-0.23%
2023/04/17	16	65.50	0.1	65.70	65.50	15.9	442	3.60%
2023/04/12	4	64.40	0	0.00	64.50	4	421	0.95%
2023/04/07	1	64.00	0	0.00	63.90	1	415	0.24%
2023/03/22	1	63.40	0	0.00	63.40	1	398	0.25%
2023/03/16	1	62.20	0	0.00	62.10	1	410	0.24%
2023/03/15	1	62.90	0	0.00	62.70	1	412	0.24%
2023/03/14	1	62.60	0	0.00	62.50	1	415	0.24%
2023/03/13	30	62.73	0	0.00	62.80	30	423	7.09%
2023/02/17	1	62.70	0	0.00	62.90	1	402	0.25%
2023/02/13	1	62.30	0	0.00	62.30	1	412	0.24%
2023/02/10	1	62.50	0	0.00	62.40	1	421	0.24%
2023/02/08	1	63.20	0	0.00	63.00	1	422	0.24%
2023/02/07	1	62.90	0	0.00	63.00	1	421	0.24%
2023/02/03	1	63.30	0	0.00	63.70	1	431	0.23%
2023/02/02	1	62.80	0	0.00	62.90	1	425	0.24%
2023/02/01	1	63.90	0	0.00	63.80	1	401	0.25%
2023/01/31	1	63.50	0	0.00	63.60	1	395	0.25%
2023/01/10	0.1	63.10	0	0.00	63.00	0.1	415	0.02%
2023/01/09	2	62.75	0	0.00	62.70	2	414	0.48%
2022/12/23	1	63.80	0	0.00	63.70	1	448	0.22%
2022/12/19	1	64.70	0	0.00	64.60	1	467	0.21%
2022/12/15	1	65.40	0	0.00	65.40	1	467	0.21%
2022/12/14	1	65.90	0	0.00	65.70	1	469	0.21%
2022/12/12	1	66.00	0	0.00	65.90	1	470	0.21%
2022/12/09	1	65.40	0	0.00	65.30	1	477	0.21%
2022/12/01	1	66.00	0	0.00	66.10	1	492	0.20%
2022/11/03	1	62.80	0	0.00	63.00	1	466	0.21%
2022/11/01	1	60.70	0	0.00	60.80	1	450	0.22%
2022/10/21	1	58.50	0	0.00	58.90	1	581	0.17%
2022/10/14	1	60.80	0	0.00	60.60	1	594	0.17%
2022/10/06	1	61.90	0	0.00	62.10	1	578	0.17%
2022/09/29	1	61.50	0	0.00	61.60	1	618	0.16%
2022/09/23	1	62.70	0	0.00	62.40	1	626	0.16%
2022/09/16	1	64.00	0	0.00	63.90	1	629	0.16%
2022/09/13	1	62.40	0	0.00	62.70	1	617	0.16%
2022/09/06	0	0.00	2	62.10	62.10	-2	630	-0.32%
2022/09/05	3	61.67	0	0.00	61.50	3	629	0.48%
2022/09/02	1	61.60	0	0.00	61.50	1	636	0.16%
2022/08/30	1	59.60	0	0.00	59.80	1	707	0.14%
2022/08/03	1	57.70	0	0.00	57.90	1	813	0.12%
2022/07/20	0	0.00	1	62.60	62.30	-1	860	-0.12%
2022/07/18	0	0.00	1	61.70	61.70	-1	876	-0.11%
2022/07/14	0	0.00	1	61.00	60.90	-1	887	-0.11%
2022/07/08	0	0.00	2	61.50	62.00	-2	952	-0.21%
2022/06/30	1	59.80	0	0.00	59.70	1	1,129	0.09%
2022/06/14	1	62.30	0	0.00	62.90	1	1,397	0.07%
2022/06/13	1	62.60	0	0.00	62.90	1	1,397	0.07%
2022/06/10	1	63.60	0	0.00	63.70	1	1,392	0.07%
2022/06/09	0	0.00	1	67.00	66.80	-1	1,369	-0.07%
2022/05/23	1	65.30	0	0.00	66.10	1	1,443	0.07%
2022/05/06	0	0.00	1	63.00	63.90	-1	1,613	-0.06%
2022/05/04	1	66.50	1	64.60	63.50	0	1,630	0.00%
2022/04/25	0	0.00	1	68.00	67.20	-1	1,516	-0.07%
2022/04/19	0	0.00	0.5	69.57	69.50	-0.5	1,477	-0.03%
2022/04/15	0.5	71.80	0.5	71.40	69.90	0	1,446	0.00%
2022/04/06	3	72.43	2	72.00	72.30	1	1,316	0.08%
2022/04/01	0	0.00	0.5	68.69	69.20	-0.5	1,243	-0.04%
2022/03/31	3	71.37	2	70.70	67.90	1	1,223	0.08%
2022/03/24	0	0.00	1	68.50	67.00	-1	1,056	-0.09%
2022/03/23	0	0.00	3	67.63	67.80	-3	1,004	-0.30%
2022/03/16	0	0.00	2	63.05	62.50	-2	898	-0.22%
2022/03/09	1	63.40	0	0.00	64.70	1	857	0.12%
2022/03/04	0	0.00	2	63.80	62.90	-2	792	-0.25%
2022/02/18	0	0.00	1	63.00	63.30	-1	613	-0.16%
2022/02/15	0	0.00	1	63.80	63.90	-1	564	-0.18%
2022/02/14	1	65.50	0.1	64.20	64.10	0.9	535	0.17%
2022/02/10	1	62.00	0	0.00	62.00	1	447	0.22%
2022/02/08	2	61.70	1	61.60	61.90	1	420	0.24%
2022/01/26	0	0.00	2	58.50	58.40	-2	350	-0.57%
2022/01/04	2	59.10	2	60.10	59.10	0	314	0.00%
2022/01/03	0.1	58.80	0	0.00	59.50	0.1	296	0.03%
2021/11/29	0	0.00	1	56.70	57.00	-1	218	-0.46%
2021/11/22	1	57.60	0	0.00	57.90	1	211	0.47%
2021/10/29	1	55.90	0	0.00	55.90	1	232	0.43%
2021/08/13	35	57.00	0	0.00	56.90	35	570	6.14%
2021/07/27	0	0.00	1	57.80	56.80	-1	803	-0.12%
2021/07/22	3	56.50	0	0.00	56.20	3	1,012	0.30%
2021/07/20	0	0.00	10	60.12	59.90	-10	1,321	-0.76%
2021/07/12	3	61.83	0	0.00	61.10	3	1,311	0.23%
2021/07/01	0	0.00	1	60.00	59.70	-1	1,342	-0.07%
2021/06/25	0	0.00	2	59.70	59.50	-2	1,365	-0.15%
2021/05/17	2	52.75	0	0.00	52.70	2	1,455	0.14%
2021/05/14	1	55.90	0	0.00	55.90	1	1,436	0.07%
2021/05/12	0	0.00	2	57.00	56.50	-2	1,422	-0.14%
2021/04/28	0	0.00	1	66.70	64.90	-1	1,134	-0.09%
2021/04/27	16	67.51	8	67.76	67.10	8	1,060	0.75%
2021/04/26	4	63.60	6	63.55	64.20	-2	815	-0.25%
2021/04/22	0	0.00	1	59.70	58.90	-1	713	-0.14%
2021/04/21	0	0.00	2	59.90	59.70	-2	704	-0.28%
2021/04/14	0	0.00	1	59.70	58.70	-1	728	-0.14%
2021/04/09	2	60.05	2	60.00	59.90	0	742	0.00%
2021/04/01	0	0.00	1	59.50	59.60	-1	712	-0.14%
2021/03/30	1	59.10	0	0.00	59.20	1	697	0.14%
2021/03/29	0	0.00	3	59.10	59.20	-3	695	-0.43%
2021/03/26	2	59.30	0	0.00	59.20	2	696	0.29%
2021/03/25	0	0.00	1	59.00	59.30	-1	686	-0.15%
2021/03/12	1	58.10	0	0.00	57.90	1	709	0.14%
2021/03/09	1.5	57.87	0	0.00	58.00	1.5	747	0.20%
2021/02/25	3.5	58.44	0	0.00	58.40	3.5	768	0.46%
2021/02/17	0	0.00	4	58.00	58.20	-4	728	-0.55%
2021/01/25	1	56.00	0	0.00	56.20	1	719	0.14%
2021/01/20	1	54.90	0	0.00	55.00	1	725	0.14%
2021/01/15	0	0.00	2	56.80	55.90	-2	707	-0.28%
2021/01/14	0	0.00	1	56.70	56.80	-1	698	-0.14%
2021/01/13	5	56.30	0	0.00	56.20	5	693	0.72%
2021/01/04	0	0.00	2	58.30	58.40	-2	665	-0.30%
2020/12/29	1	57.80	0	0.00	58.00	1	655	0.15%
2020/12/24	0	0.00	2.5	56.82	56.90	-2.5	648	-0.39%
2020/12/22	1	56.40	0	0.00	56.20	1	676	0.15%
2020/12/21	0	0.00	2	56.80	56.90	-2	696	-0.29%
2020/12/18	0	0.00	1	56.80	57.00	-1	707	-0.14%
2020/12/07	2	57.10	0	0.00	57.10	2	804	0.25%
2020/12/03	2	57.50	2	58.00	57.50	0	832	0.00%
2020/11/27	1	56.30	0	0.00	56.60	1	1,136	0.09%
2020/11/04	0	0.00	5	54.62	55.00	-5	1,486	-0.34%
2020/11/02	0	0.00	1	55.10	55.20	-1	1,519	-0.07%
2020/10/30	2	55.60	0	0.00	55.50	2	1,522	0.13%
2020/10/07	1	57.90	0	0.00	57.90	1	1,594	0.06%
2020/09/21	1	58.20	3	58.10	58.20	-2	1,730	-0.12%
2020/09/18	2	59.25	0	0.00	58.80	2	1,722	0.12%
2020/09/17	4	60.50	0	0.00	60.10	4	1,684	0.24%
2020/09/16	3	60.03	0	0.00	60.00	3	1,689	0.18%
2020/09/07	5	61.62	0	0.00	60.60	5	1,629	0.31%
2020/09/04	2	62.35	2	62.55	63.80	0	1,606	0.00%
2020/09/03	2	62.20	9	61.59	63.20	-7	1,587	-0.44%
2020/09/02	14	59.84	18	59.69	59.60	-4	1,492	-0.27%
2020/08/24	0	0.00	1	59.00	59.50	-1	1,600	-0.06%
2020/08/20	0	0.00	2	56.10	56.20	-2	1,552	-0.13%
2020/08/19	1	59.00	0	0.00	57.80	1	1,511	0.07%
2020/08/13	2	56.15	1	55.90	55.80	1	1,471	0.07%
2020/08/12	1	55.10	3	54.97	55.10	-2	1,447	-0.14%
2020/08/11	2	55.20	0	0.00	55.20	2	1,449	0.14%
2020/08/10	2	56.00	2	56.30	55.90	0	1,449	0.00%
2020/07/29	3	53.43	0	0.00	54.00	3	1,380	0.22%
2020/07/23	0	0.00	2	56.00	55.40	-2	1,355	-0.15%
2020/07/14	1	55.60	0	0.00	55.00	1	1,321	0.08%
2020/07/09	1	57.80	0	0.00	57.20	1	1,299	0.08%
2020/07/08	3	56.80	0	0.00	57.10	3	1,271	0.24%
2020/06/16	2	53.70	0	0.00	54.00	2	1,134	0.18%
2020/06/11	2	56.00	0	0.00	54.30	2	1,148	0.17%
2020/06/09	1	59.00	0	0.00	59.10	1	1,069	0.09%
2020/06/08	1	59.70	0	0.00	59.40	1	1,056	0.09%
2020/06/05	10	58.80	0	0.00	59.00	10	1,014	0.99%
2020/06/04	1	57.90	0	0.00	58.30	1	1,006	0.10%
2020/05/29	1	55.30	0	0.00	54.80	1	811	0.12%
2020/05/13	0	0.00	4	55.00	55.20	-4	675	-0.59%
2020/05/11	1	54.40	0	0.00	54.40	1	666	0.15%
2020/05/08	0	0.00	2	53.30	53.40	-2	659	-0.30%
2020/05/05	1	52.10	0	0.00	51.70	1	641	0.16%
2020/04/30	1	51.30	0	0.00	51.90	1	638	0.16%
2020/04/27	0	0.00	1	50.20	50.10	-1	671	-0.15%
2020/04/24	0	0.00	1	49.95	49.65	-1	682	-0.15%
2020/04/20	0	0.00	1	50.40	50.40	-1	682	-0.15%
2020/04/16	0	0.00	1	49.95	49.95	-1	680	-0.15%
2020/04/10	0	0.00	3	48.52	48.85	-3	722	-0.42%
2020/04/09	1	48.30	0	0.00	48.35	1	739	0.14%
2020/04/07	0	0.00	2	48.03	48.00	-2	747	-0.27%
2020/03/31	0	0.00	2	45.15	45.60	-2	729	-0.27%
2020/03/30	0	0.00	5	44.31	44.80	-5	721	-0.69%
2020/03/06	1	52.80	0	0.00	52.80	1	527	0.19%
2020/02/26	1	50.80	0	0.00	50.80	1	504	0.20%
2020/02/24	1	51.60	0	0.00	51.50	1	497	0.20%
2020/02/10	1	51.70	0	0.00	51.40	1	509	0.20%
2020/02/05	1	53.20	0	0.00	52.60	1	503	0.20%
2020/01/20	0	0.00	5	55.96	56.50	-5	444	-1.12%
2020/01/17	0	0.00	1	55.60	55.50	-1	431	-0.23%
2020/01/14	0	0.00	3	55.90	55.10	-3	437	-0.69%
2020/01/10	1	55.00	0	0.00	54.70	1	456	0.22%
2020/01/06	0	0.00	3	55.10	55.00	-3	411	-0.73%
2020/01/03	0	0.00	1	55.20	54.00	-1	386	-0.26%
2019/09/03	1	49.10	0	0.00	49.05	1	462	0.22%
2019/06/18	0	0.00	2	48.40	48.20	-2	661	-0.30%
2019/04/02	1	54.90	0	0.00	54.50	1	642	0.16%
2019/03/27	1	57.10	0	0.00	57.30	1	600	0.17%
2019/03/20	0	0.00	1	55.20	55.30	-1	576	-0.17%
2019/03/19	1	54.70	0	0.00	54.70	1	570	0.18%
2019/03/15	1	55.30	0	0.00	54.70	1	561	0.18%
2019/03/05	1	54.10	1	54.50	54.10	0	565	0.00%
2019/02/18	0	0.00	1	51.20	51.10	-1	429	-0.23%
2019/02/14	1	49.35	0	0.00	49.35	1	393	0.25%
2019/01/21	3	47.80	3	47.75	47.60	0	395	0.00%
2018/12/19	2	47.00	2	46.55	46.60	0	605	0.00%
2018/11/05	1	44.35	0	0.00	44.65	1	921	0.11%
2018/10/02	2	50.85	0	0.00	51.00	2	1,028	0.19%
2018/09/12	2	46.90	0	0.00	47.10	2	1,350	0.15%
2018/09/04	1	49.00	0	0.00	49.50	1	1,717	0.06%
2018/08/31	0	0.00	4	53.70	53.90	-4	1,805	-0.22%
2018/08/29	4	52.70	0	0.00	52.80	4	1,971	0.20%
2018/08/22	4	51.58	0	0.00	51.80	4	2,611	0.15%
2018/08/09	0	0.00	1	55.30	55.50	-1	2,952	-0.03%
2018/07/06	2	56.80	0	0.00	58.10	2	3,503	0.06%
2018/07/05	2	59.20	0	0.00	57.00	2	3,507	0.06%
2018/07/03	1	62.80	0	0.00	60.50	1	3,492	0.03%
2018/06/29	1	62.60	0	0.00	62.60	1	3,506	0.03%
2018/06/27	1	63.70	0	0.00	62.70	1	3,546	0.03%
2018/06/20	1	67.60	0	0.00	66.20	1	3,468	0.03%
2018/06/19	4	68.43	0	0.00	68.10	4	3,444	0.12%
2018/06/15	2	69.60	0	0.00	68.50	2	3,440	0.06%
2018/06/14	4	73.38	1	74.30	71.20	3	3,378	0.09%
2018/06/13	0	0.00	3	77.43	77.90	-3	3,305	-0.09%
2018/06/12	0	0.00	1	73.40	75.50	-1	3,206	-0.03%
2018/06/06	0	0.00	1	74.00	74.00	-1	2,892	-0.03%
2018/06/05	6	77.20	3	76.40	74.50	3	2,856	0.11%
2018/06/01	0	0.00	1	65.90	66.60	-1	2,574	-0.04%
2018/05/30	0	0.00	3	63.40	64.90	-3	2,430	-0.12%
2018/05/29	0	0.00	2	64.95	61.10	-2	2,366	-0.08%
2018/05/28	0	0.00	2	59.40	60.00	-2	2,138	-0.09%
2018/05/23	0	0.00	6	55.03	56.00	-6	2,327	-0.26%
2018/05/22	1	55.80	3	55.60	55.40	-2	2,530	-0.08%
2018/05/18	5	56.28	3	56.70	56.20	2	2,703	0.07%
2018/05/17	3	56.67	1	57.20	56.70	2	2,803	0.07%
2018/05/16	1	56.50	4	56.53	57.40	-3	2,866	-0.10%
2018/05/15	2	55.10	0	0.00	55.30	2	3,016	0.07%
2018/05/10	1	54.70	0	0.00	54.60	1	3,641	0.03%
2018/05/08	3	55.50	0	0.00	54.50	3	3,623	0.08%
2018/05/03	1	55.10	0	0.00	55.00	1	3,594	0.03%
2018/05/02	0	0.00	3	56.00	56.60	-3	3,572	-0.08%
2018/04/26	11	56.59	16	58.04	53.60	-5	3,488	-0.14%
2018/04/20	0	0.00	1	55.20	54.70	-1	3,241	-0.03%
2018/04/18	7	55.91	14	55.86	54.60	-7	3,143	-0.22%
2018/04/17	3	55.07	0	0.00	55.40	3	3,127	0.10%
2018/04/16	5	55.34	0	0.00	55.40	5	3,110	0.16%
2018/04/11	5	54.50	3	53.53	54.30	2	3,047	0.07%
2018/04/09	1	51.60	0	0.00	51.20	1	3,043	0.03%
2018/04/03	3	54.00	0	0.00	52.50	3	3,052	0.10%
2018/03/31	2	56.30	10	56.76	55.70	-8	3,009	-0.27%
2018/03/29	0	0.00	1	53.80	52.90	-1	2,940	-0.03%
2018/03/28	1	54.30	0	0.00	53.20	1	2,931	0.03%
2018/03/05	1	52.90	5	52.40	54.00	-4	2,638	-0.15%
2018/03/02	0	0.00	1	53.40	53.50	-1	2,595	-0.04%
2018/03/01	1	55.00	0	0.00	55.10	1	2,551	0.04%
2018/02/27	3	56.63	2	57.50	55.70	1	2,513	0.04%
2018/02/26	0	0.00	1	56.90	56.60	-1	2,463	-0.04%
2018/02/23	22	58.62	5	58.48	57.10	17	2,405	0.71%
2018/02/22	2	56.40	4	57.45	58.30	-2	2,178	-0.09%
2018/02/21	1	52.40	0	0.00	53.00	1	1,962	0.05%
2018/02/12	1	55.70	1	52.80	51.30	0	1,903	0.00%
2018/02/09	2	52.60	2	54.80	55.00	0	1,766	0.00%
2018/02/08	1	54.10	0	0.00	55.40	1	1,660	0.06%
2018/02/07	1	55.40	2	57.80	55.30	-1	1,563	-0.06%
2018/02/06	3	51.27	1	54.00	53.70	2	1,355	0.15%
2018/02/05	6	53.00	6	52.25	52.70	0	1,058	0.00%
2018/02/02	1	48.95	0	0.00	50.00	1	834	0.12%
2018/01/15	0	0.00	2	44.80	44.50	-2	605	-0.33%
2018/01/12	2	44.85	0	0.00	44.85	2	609	0.33%