聯詠 (3034)-元大-鶯歌券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
623
漲跌
▲16
漲幅
+2.64%
成交量
10,574張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	624.75	623.00	-4	5,670	-0.07%
2024/05/24	0	615.00	0	0.00	610.00	0	5,658	0.00%
2024/05/23	0	0.00	2	623.00	624.00	-2	5,603	-0.04%
2024/05/21	1	607.00	0	0.00	606.00	1	5,609	0.02%
2024/05/14	0.1	580.36	0	0.00	583.00	0.1	6,056	0.00%
2024/05/13	0	582.00	0	0.00	587.00	0	6,074	0.00%
2024/05/10	3	591.01	0	0.00	588.00	3	6,008	0.05%
2024/05/09	0	599.00	0	0.00	592.00	0	5,943	0.00%
2024/05/08	3	610.94	0.1	603.00	605.00	2.9	5,888	0.05%
2024/05/07	0	639.00	0	0.00	640.00	0	5,759	0.00%
2024/05/03	0	0.00	0.1	627.57	634.00	-0.1	5,730	0.00%
2024/05/02	0	616.00	0	0.00	616.00	0	5,686	0.00%
2024/04/30	0	0.00	0	619.00	618.00	0	5,640	0.00%
2024/04/29	0	614.00	6	619.50	625.00	-6	5,641	-0.11%
2024/04/26	0	0.00	0	607.00	603.00	0	5,594	0.00%
2024/04/25	0	600.00	0	0.00	597.00	0	5,590	0.00%
2024/04/24	0	592.00	0	0.00	601.00	0	5,585	0.00%
2024/04/23	3	579.00	0.1	579.00	583.00	2.9	5,663	0.05%
2024/04/22	0	581.00	0	580.00	574.00	0	5,682	0.00%
2024/04/19	0.1	596.50	0	0.00	588.00	0.1	5,753	0.00%
2024/04/18	0	616.00	0	618.00	615.00	0	5,712	0.00%
2024/04/17	0.1	609.31	0.1	617.00	621.00	0	5,682	0.00%
2024/04/16	0	605.27	0	0.00	602.00	0	5,653	0.00%
2024/04/15	0.1	614.23	0	0.00	618.00	0.1	5,615	0.00%
2024/04/12	0	633.50	4	627.51	630.00	-4	5,612	-0.07%
2024/04/11	0.1	611.86	1	613.00	615.00	-0.9	5,546	-0.02%
2024/04/10	0.1	599.35	0.5	610.00	606.00	-0.4	5,528	-0.01%
2024/04/01	2	594.98	0	594.00	589.00	2	5,470	0.04%
2024/03/29	0	0.00	2	607.97	604.00	-2	5,439	-0.04%
2024/03/25	1.1	586.00	0	0.00	589.00	1.1	5,432	0.02%
2024/03/22	2	588.01	0.1	594.00	594.00	2	5,462	0.04%
2024/03/21	0	0.00	0	597.00	596.00	0	5,462	0.00%
2024/03/20	0.1	610.00	2	611.00	595.00	-2	5,459	-0.04%
2024/03/19	0	595.23	0	0.00	596.00	0	5,427	0.00%
2024/03/18	1	591.00	0.3	596.14	605.00	0.7	5,375	0.01%
2024/03/15	0	573.00	0	0.00	570.00	0	5,260	0.00%
2024/03/14	0.1	577.33	1	573.00	576.00	-0.9	5,232	-0.02%
2024/03/13	0	587.00	1.1	584.15	584.00	-1.1	5,167	-0.02%
2024/03/12	0	0.00	1	589.02	594.00	-1	5,090	-0.02%
2024/03/11	0	582.80	0	0.00	582.00	0	5,075	0.00%
2024/03/08	5	619.60	2	612.50	592.00	3	5,034	0.06%
2024/03/06	0	588.00	0	585.00	594.00	0	4,762	0.00%
2024/03/05	0.1	594.04	0	594.00	593.00	0.1	4,723	0.00%
2024/03/04	0	0.00	0.1	595.00	592.00	-0.1	4,737	0.00%
2024/03/01	0.5	603.00	0	0.00	599.00	0.5	4,684	0.01%
2024/02/29	0	605.00	1	593.00	601.00	-1	4,678	-0.02%
2024/02/27	4	606.00	6.6	605.31	605.00	-2.6	4,587	-0.06%
2024/02/26	0.2	587.00	0	0.00	584.00	0.2	4,417	0.00%
2024/02/23	3	587.00	0	0.00	580.00	3	4,406	0.07%
2024/02/22	0	0.00	0.1	580.00	584.00	-0.1	4,351	0.00%
2024/02/21	4	570.99	0	0.00	569.00	4	4,296	0.09%
2024/02/20	4.1	592.42	6	591.15	587.00	-1.9	4,234	-0.04%
2024/02/19	0	539.00	3	535.66	550.00	-3	4,004	-0.07%
2024/02/16	0.3	506.00	0	0.00	514.00	0.3	3,854	0.01%
2024/02/15	2	498.50	0.1	506.00	506.00	2	3,843	0.05%
2024/02/05	0	0.00	0.1	502.80	506.00	-0.1	3,779	0.00%
2024/02/02	0	0.00	0	515.00	515.00	0	3,707	0.00%
2024/02/01	0	514.00	0	514.00	515.00	0	3,753	0.00%
2024/01/31	0	507.00	0	0.00	511.00	0	3,915	0.00%
2024/01/30	0	0.00	0.3	515.53	508.00	-0.3	3,942	-0.01%
2024/01/26	0	520.00	0	520.00	520.00	0	4,039	0.00%
2024/01/25	0	0.00	0	524.80	528.00	0	4,121	0.00%
2024/01/24	0	522.00	0.3	522.00	526.00	-0.3	4,273	-0.01%
2024/01/23	0	0.00	2	525.00	523.00	-2	4,352	-0.05%
2024/01/22	0	515.00	0	518.00	518.00	0	4,469	0.00%
2024/01/19	0	511.00	0	0.00	515.00	0	4,453	0.00%
2024/01/17	2.1	510.09	0.2	512.57	511.00	1.9	4,449	0.04%
2024/01/16	0	529.00	0.1	533.00	533.00	-0.1	4,326	0.00%
2024/01/15	0.1	530.00	20.1	524.04	534.00	-20	4,300	-0.46%
2024/01/12	1	510.00	21	511.90	510.00	-20	4,195	-0.48%
2024/01/09	0	0.00	0.1	499.50	500.00	-0.1	4,215	0.00%
2024/01/08	0	0.00	0	501.00	500.00	0	4,202	0.00%
2024/01/04	20	496.50	0	0.00	495.00	20	4,149	0.48%
2024/01/03	20.2	499.03	0	0.00	499.50	20.2	4,169	0.48%
2024/01/02	1.1	519.32	1	510.00	510.00	0.1	4,174	0.00%
2023/12/29	0.1	511.00	20	512.00	517.00	-19.9	4,184	-0.48%
2023/12/28	0.1	512.00	0	510.00	510.00	0.1	4,190	0.00%
2023/12/27	1	513.00	1	511.00	511.00	0	4,209	0.00%
2023/12/26	0.1	507.97	0	507.00	510.00	0.1	4,208	0.00%
2023/12/22	1	500.00	1.1	503.91	506.00	-0.1	4,297	0.00%
2023/12/21	21	499.97	0	0.00	494.50	21	4,277	0.49%
2023/12/15	1.1	515.07	2	517.00	515.00	-0.9	4,107	-0.02%
2023/12/13	0	0.00	0	514.00	517.00	0	4,121	0.00%
2023/12/12	1	511.00	1	511.00	514.00	0	4,211	0.00%
2023/12/11	0	505.00	0	0.00	510.00	0	4,255	0.00%
2023/12/08	1	508.00	1	510.00	508.00	0	4,290	0.00%
2023/12/07	0	509.00	0	0.00	509.00	0	4,317	0.00%
2023/12/05	0	503.50	0	0.00	503.00	0	4,352	0.00%
2023/11/30	0	0.00	0	510.00	511.00	0	4,405	0.00%
2023/11/29	0	0.00	0.1	512.00	512.00	-0.1	4,390	0.00%
2023/11/28	1	499.50	1	502.98	502.00	0	4,341	0.00%
2023/11/27	1	507.00	21	502.43	503.00	-20	4,321	-0.46%
2023/11/22	0	0.00	20.1	497.99	499.00	-20.1	4,209	-0.48%
2023/11/20	20	488.00	0	0.00	491.50	20	4,188	0.48%
2023/11/17	1	490.00	3	489.50	495.00	-2	4,146	-0.05%
2023/11/16	20	481.01	0	0.00	485.00	20	4,126	0.49%
2023/11/15	1	493.50	11	494.91	491.50	-10	4,129	-0.24%
2023/11/14	0	0.00	1	487.50	489.00	-1	4,123	-0.02%
2023/11/10	0	479.00	0	0.00	481.50	0	4,149	0.00%
2023/11/09	0	0.00	0.1	482.29	483.00	-0.1	4,136	0.00%
2023/11/08	12.1	471.32	0.1	478.80	477.50	12	4,101	0.29%
2023/11/07	0	494.50	0	0.00	499.00	0	3,946	0.00%
2023/11/06	0	497.50	0.1	481.50	496.00	-0.1	3,928	0.00%
2023/11/03	0.1	478.50	0	478.00	478.00	0	3,984	0.00%
2023/11/02	0	472.50	1.9	481.83	485.00	-1.9	3,998	-0.05%
2023/11/01	1	458.50	4.3	464.12	470.00	-3.3	3,903	-0.09%
2023/10/31	2	451.25	1	457.50	454.50	1	3,765	0.03%
2023/10/30	0.1	456.00	48	446.97	452.00	-47.9	3,723	-1.29%
2023/10/24	12	426.00	0	0.00	429.50	12	3,730	0.32%
2023/10/23	19	431.00	0	0.00	430.50	19	3,741	0.51%
2023/10/19	0	0.00	17.2	438.80	438.50	-17.2	3,726	-0.46%
2023/10/18	0	0.00	10	435.00	436.00	-10	3,727	-0.27%
2023/10/17	0.2	431.50	20	436.00	430.00	-19.8	3,696	-0.54%
2023/10/13	0	0.00	8	436.00	436.50	-8	3,751	-0.21%
2023/10/12	8	429.50	0	0.00	432.00	8	3,779	0.21%
2023/10/11	0	0.00	30	439.83	437.00	-30	3,800	-0.79%
2023/10/06	20	432.30	0	0.00	431.50	20	3,805	0.53%
2023/10/05	0	0.00	4.1	440.26	440.50	-4.1	3,818	-0.11%
2023/10/04	10	424.00	0	0.00	431.50	10	3,940	0.25%
2023/10/02	2	422.50	0	0.00	428.00	2	4,057	0.05%
2023/09/28	1	421.50	0	0.00	423.00	1	4,132	0.02%
2023/09/27	12	424.33	0	0.00	429.50	12	4,124	0.29%
2023/09/26	28	431.79	0	0.00	427.00	28	4,171	0.67%
2023/09/21	2	428.00	0	428.00	433.00	2	4,432	0.04%
2023/09/20	12	433.92	0	0.00	431.50	12	4,435	0.27%
2023/09/19	10	440.00	0	0.00	445.50	10	4,420	0.23%
2023/09/18	0	451.75	0	0.00	447.50	0	4,366	0.00%
2023/09/15	0	0.00	1.1	461.78	464.00	-1.1	4,354	-0.03%
2023/09/14	0	0.00	28	444.64	449.50	-28	4,251	-0.66%
2023/09/13	0	0.00	1.5	437.33	438.50	-1.5	4,220	-0.04%
2023/09/08	0	0.00	1	426.50	427.50	-1	4,306	-0.02%
2023/09/07	0	428.00	0	0.00	427.00	0	4,318	0.00%
2023/09/06	0	0.00	0.1	423.50	425.00	-0.1	4,323	0.00%
2023/09/05	0	0.00	2	420.25	422.00	-2	4,359	-0.05%
2023/09/04	0	0.00	3	406.67	410.50	-3	4,345	-0.07%
2023/09/01	0	0.00	0	404.00	403.00	0	4,384	0.00%
2023/08/25	0	394.50	0	0.00	392.50	0	4,561	0.00%
2023/08/22	0	382.50	0	0.00	382.50	0	4,647	0.00%
2023/08/21	2	382.50	0	0.00	381.50	2	4,705	0.04%
2023/08/16	1	387.00	0	0.00	389.50	1	4,668	0.02%
2023/08/15	0.1	391.50	0	0.00	390.00	0.1	4,641	0.00%
2023/08/14	0	391.50	0	0.00	390.50	0	4,662	0.00%
2023/08/11	0	397.33	0	401.00	395.00	0	4,734	0.00%
2023/08/10	5.2	394.52	0	0.00	393.50	5.2	4,734	0.11%
2023/08/09	2.1	392.86	0	0.00	397.00	2.1	4,776	0.04%
2023/08/08	1	417.55	0	0.00	417.50	1	4,665	0.02%
2023/08/02	1	436.00	0	0.00	432.00	1	4,873	0.02%
2023/08/01	2	433.07	2	437.75	437.00	0	4,858	0.00%
2023/07/21	1	404.00	0	0.00	408.00	1	4,817	0.02%
2023/07/19	0	0.00	0	412.50	404.50	0	4,897	0.00%
2023/07/18	0	0.00	1	410.50	410.00	-1	4,879	-0.02%
2023/07/14	0	0.00	1	405.50	409.00	-1	4,847	-0.02%
2023/07/13	10	399.50	0	0.00	399.00	10	4,821	0.21%
2023/07/12	1	392.61	0	0.00	394.50	1	4,776	0.02%
2023/07/11	13.3	397.95	1	396.50	397.00	12.3	4,752	0.26%
2023/07/10	1	432.00	1	438.45	430.50	0	4,636	0.00%
2023/07/07	0	437.00	0	0.00	435.50	0	4,596	0.00%
2023/07/06	1	433.00	0	0.00	435.50	1	4,631	0.02%
2023/07/04	0	0.00	2	436.50	440.50	-2	4,554	-0.04%
2023/07/03	3	420.83	2	425.50	425.00	1	4,576	0.02%
2023/06/30	1.2	425.80	0	428.00	426.50	1.1	4,613	0.02%
2023/06/29	0.1	459.00	0	0.00	456.00	0.1	4,464	0.00%
2023/06/16	0	459.50	0	459.00	458.00	0	4,555	0.00%
2023/06/15	0.1	449.50	0	0.00	450.00	0.1	4,510	0.00%
2023/06/13	0	0.00	0	465.00	466.50	0	4,576	0.00%
2023/06/09	0	0.00	1	463.00	463.00	-1	4,615	-0.02%
2023/06/08	1	453.50	0	0.00	455.50	1	4,603	0.02%
2023/06/06	0	0.00	0.5	438.09	444.50	-0.5	4,589	-0.01%
2023/06/05	0	0.00	10	438.00	438.00	-10	4,618	-0.22%
2023/06/02	1	427.50	2	430.50	431.00	-1	4,652	-0.02%
2023/06/01	0	0.00	0	422.50	424.00	0	4,710	0.00%
2023/05/26	0	0.00	1	421.00	416.50	-1	4,888	-0.02%
2023/05/25	1	418.00	2	417.00	414.00	-1	4,933	-0.02%
2023/05/24	2	404.25	2	407.50	407.50	0	4,964	0.00%
2023/05/23	2	409.01	0	0.00	409.00	2	5,055	0.04%
2023/05/22	0	408.00	0	0.00	408.00	0	5,111	0.00%
2023/05/17	2	399.48	2	401.50	400.50	0	5,247	0.00%
2023/05/16	6	406.00	3.4	407.71	406.00	2.6	5,300	0.05%
2023/05/15	3.3	403.73	0	0.00	400.50	3.3	5,331	0.06%
2023/05/11	0.1	418.00	0	0.00	415.50	0.1	5,384	0.00%
2023/05/08	0	0.00	2	434.00	429.00	-2	5,560	-0.04%
2023/05/04	2	424.50	1	422.00	423.00	1	5,719	0.02%
2023/05/03	1	426.00	0	0.00	426.50	1	5,811	0.02%
2023/04/28	4	417.00	0	0.00	418.50	4	6,018	0.07%
2023/04/27	1.1	407.73	1	416.50	410.50	0.1	5,989	0.00%
2023/04/25	0	419.11	0	0.00	409.00	0	5,953	0.00%
2023/04/21	0	443.00	1.1	440.10	436.00	-1.1	5,995	-0.02%
2023/04/20	0	445.50	0	0.00	445.00	0	6,097	0.00%
2023/04/19	0.1	450.00	0	0.00	450.00	0.1	6,218	0.00%
2023/04/18	0	454.29	0.2	451.00	451.00	-0.2	6,330	0.00%
2023/04/13	0	453.00	0	0.00	450.00	0	6,666	0.00%
2023/04/12	0	455.00	0	0.00	455.50	0	6,683	0.00%
2023/04/11	1	462.97	2.2	461.68	463.50	-1.2	6,689	-0.02%
2023/04/10	0	0.00	1	448.00	447.50	-1	6,669	-0.01%
2023/04/07	0	0.00	16	441.75	439.00	-16	6,821	-0.23%
2023/04/06	1	436.00	1	433.00	435.50	0	6,817	0.00%
2023/03/31	0	428.00	0.2	429.50	431.50	-0.2	6,737	0.00%
2023/03/29	15.2	410.86	0	0.00	414.00	15.2	6,812	0.22%
2023/03/28	0	425.86	0	430.00	425.50	0	6,860	0.00%
2023/03/27	0	0.00	0	433.00	430.50	0	7,005	0.00%
2023/03/24	0	0.00	1	435.99	436.50	-1	7,142	-0.01%
2023/03/23	0	431.50	0	0.00	433.00	0	7,147	0.00%
2023/03/17	0	0.00	1	425.00	434.50	-1	7,157	-0.01%
2023/03/16	0.1	411.00	0.1	411.00	417.50	0.1	7,136	0.00%
2023/03/15	1	434.00	0	0.00	418.00	1	7,188	0.01%
2023/03/13	0	0.00	0	418.00	428.00	0	7,234	0.00%
2023/03/09	0	0.00	0	431.00	428.00	0	7,205	0.00%
2023/03/08	0	0.00	0.3	425.00	429.50	-0.3	7,242	0.00%
2023/03/07	0	0.00	2.2	427.97	430.50	-2.2	7,206	-0.03%
2023/03/06	1	420.49	6	418.50	422.00	-5	7,140	-0.07%
2023/03/03	0	412.00	0	0.00	410.50	0	7,077	0.00%
2023/03/01	0	415.50	0	0.00	415.50	0	7,055	0.00%
2023/02/24	0.1	410.00	0	0.00	407.50	0.1	7,012	0.00%
2023/02/23	0	0.00	2	410.49	409.00	-2	6,914	-0.03%
2023/02/22	0.4	411.51	0	0.00	409.00	0.4	6,947	0.01%
2023/02/21	2	420.00	2	421.51	425.00	0	6,990	0.00%
2023/02/20	0.1	407.00	0	0.00	407.50	0.1	6,970	0.00%
2023/02/15	1	401.96	2	394.00	398.00	-1	7,132	-0.01%
2023/02/14	3	394.17	3	396.67	398.50	0	7,327	0.00%
2023/02/10	1	383.50	0.8	380.00	383.50	0.2	7,378	0.00%
2023/02/09	1	390.00	1	388.00	381.50	0	7,337	0.00%
2023/02/08	1.9	389.45	2.2	390.25	390.00	-0.4	7,240	-0.01%
2023/02/07	1	365.94	1	364.50	364.00	0	6,950	0.00%
2023/02/02	0	358.00	0	0.00	361.00	0	6,735	0.00%
2023/02/01	1	360.00	1	354.00	353.50	0	6,685	0.00%
2023/01/31	1.1	363.02	4	358.50	355.00	-2.9	6,599	-0.04%
2023/01/30	0	350.00	0.1	353.00	351.00	0	6,480	0.00%
2023/01/17	2	347.50	0.3	346.50	348.00	1.7	6,437	0.03%
2023/01/16	0.1	346.00	0	0.00	345.00	0.1	6,453	0.00%
2023/01/12	2	342.03	0	0.00	344.50	2	6,422	0.03%
2023/01/10	2.1	350.60	2.2	347.25	347.00	-0.1	6,418	0.00%
2023/01/09	5.1	346.73	5.3	347.62	348.50	-0.2	6,361	0.00%
2023/01/06	0	350.50	0	0.00	352.00	0	6,281	0.00%
2023/01/05	3	340.33	2	340.00	339.00	1	6,188	0.02%
2023/01/04	3	334.67	5	335.30	335.50	-2	6,155	-0.03%
2023/01/03	1	316.50	5	329.80	334.50	-4	6,088	-0.07%
2022/12/30	3	319.00	0	316.50	315.50	3	5,950	0.05%
2022/12/29	1	315.50	2	307.49	317.50	-1	5,941	-0.02%
2022/12/28	2	311.00	2	312.00	309.00	0	5,965	0.00%
2022/12/27	4	324.13	7	321.15	319.00	-3	5,944	-0.05%
2022/12/26	0	0.00	6	307.08	306.50	-6	5,770	-0.10%
2022/12/23	5	300.50	0.1	302.00	301.50	4.9	5,794	0.08%
2022/12/22	9	301.50	7.1	304.32	302.00	1.9	5,818	0.03%
2022/12/21	2	301.75	2	300.50	298.00	0	5,778	0.00%
2022/12/20	2	307.50	0	310.00	300.00	2	5,698	0.04%
2022/12/19	2	308.50	2.1	309.04	309.00	-0.1	5,612	0.00%
2022/12/16	0	0.00	3.1	303.67	314.50	-3.1	5,454	-0.06%
2022/12/15	1.1	307.36	1	306.00	308.50	0.1	5,383	0.00%
2022/12/14	0	0.00	2	302.75	307.00	-2	5,387	-0.04%
2022/12/13	1	298.50	10	297.00	295.50	-9	5,388	-0.17%
2022/12/12	10	293.00	0	0.00	296.50	10	5,403	0.19%
2022/12/09	0.3	299.00	0	300.00	299.00	0.2	5,433	0.00%
2022/12/08	10	295.00	10	298.00	297.50	0	5,426	0.00%
2022/12/07	2	302.00	10	303.00	305.00	-8	5,379	-0.15%
2022/12/06	10	293.00	2	294.52	298.50	8	5,272	0.15%
2022/12/05	0	0.00	0.1	299.41	300.50	-0.1	5,206	0.00%
2022/12/02	0.1	297.90	0.1	299.20	299.00	0	5,202	0.00%
2022/12/01	0	299.50	0	299.83	297.00	0	5,232	0.00%
2022/11/30	0	293.50	0	0.00	298.50	0	5,189	0.00%
2022/11/29	0	291.67	0	0.00	293.00	0	5,184	0.00%
2022/11/28	0	295.00	0	0.00	291.50	0	5,198	0.00%
2022/11/25	0	298.25	0	0.00	294.50	0	5,230	0.00%
2022/11/24	1	301.94	2	299.97	302.00	-1	5,231	-0.02%
2022/11/23	0	293.00	0	0.00	291.00	0	5,198	0.00%
2022/11/22	0	0.00	2	295.25	295.00	-2	5,191	-0.04%
2022/11/21	0.1	301.30	0	0.00	298.00	0.1	5,174	0.00%
2022/11/18	3.1	306.65	2	309.50	301.50	1.1	5,173	0.02%
2022/11/17	4	306.37	3	305.84	307.00	1	5,084	0.02%
2022/11/16	1	304.50	1	305.50	307.00	0	4,961	0.00%
2022/11/15	1	299.00	2	299.75	301.00	-1	4,887	-0.02%
2022/11/14	1	297.51	0	0.00	298.00	1	4,889	0.02%
2022/11/11	1	298.50	2.1	304.38	298.00	-1.1	4,831	-0.02%
2022/11/10	5	288.40	4	289.63	290.00	1	4,679	0.02%
2022/11/09	1	282.50	2	281.04	285.00	-1	4,429	-0.02%
2022/11/08	0	258.50	0.7	262.57	259.50	-0.7	4,338	-0.02%
2022/11/02	0	245.00	1	245.50	246.00	-1	4,451	-0.02%
2022/10/27	0	0.00	0	239.50	241.00	0	4,689	0.00%
2022/10/24	1.1	251.95	1	249.52	246.00	0.1	4,810	0.00%
2022/10/19	0	0.00	0	245.50	244.00	0	4,821	0.00%
2022/10/18	0	0.00	0.1	244.03	243.00	-0.1	4,795	0.00%
2022/10/17	3	244.83	2.1	247.42	249.00	0.9	4,785	0.02%
2022/10/13	2	233.50	0	236.50	233.00	2	4,841	0.04%
2022/10/11	0	235.00	0	237.50	236.50	0	4,808	0.00%
2022/10/07	0	236.50	0	237.75	238.50	0	4,849	0.00%
2022/10/06	0	240.00	0	0.00	240.50	0	4,901	0.00%
2022/10/05	0	0.00	0	238.50	238.50	0	4,951	0.00%
2022/10/04	0	0.00	0	228.00	228.00	0	5,121	0.00%
2022/09/30	0	218.50	0	0.00	219.00	0	5,390	0.00%
2022/09/29	0	214.50	0	0.00	213.50	0	5,459	0.00%
2022/09/28	0.2	218.00	0	0.00	214.50	0.2	5,558	0.00%
2022/09/26	0	225.00	0	0.00	222.50	0	5,645	0.00%
2022/09/23	0	0.00	0	240.00	235.50	0	5,709	0.00%
2022/09/22	0	0.00	0	243.00	239.50	0	5,766	0.00%
2022/09/21	0.1	244.50	0	0.00	243.50	0.1	5,768	0.00%
2022/09/19	0	0.00	0	253.00	249.50	0	5,779	0.00%
2022/09/16	0.1	255.00	0	258.00	253.00	0.1	5,791	0.00%
2022/09/15	0.1	261.50	1	259.50	260.50	-0.9	5,838	-0.02%
2022/09/14	0	0.00	0.1	257.00	258.00	-0.1	5,980	0.00%
2022/09/13	0	0.00	3	263.01	263.00	-3	6,033	-0.05%
2022/09/12	0.1	265.50	0	264.50	266.50	0.1	6,114	0.00%
2022/09/08	1	249.11	0	0.00	259.00	1	6,200	0.02%
2022/09/07	0	0.00	1	247.50	254.50	-1	6,170	-0.02%
2022/09/05	0	0.00	1	252.50	252.50	-1	6,168	-0.02%
2022/09/01	0	0.00	4	261.50	258.50	-4	6,144	-0.07%
2022/08/31	0	257.00	0	0.00	263.50	0	6,149	0.00%
2022/08/30	0	259.00	0	0.00	258.50	0	6,127	0.00%
2022/08/29	10	256.50	7	259.43	259.00	3	6,137	0.05%
2022/08/26	1.1	267.21	5	271.00	265.00	-3.9	6,134	-0.06%
2022/08/25	0	0.00	0	270.00	269.50	0	6,149	0.00%
2022/08/24	6	260.09	0	0.00	260.00	6	6,180	0.10%
2022/08/22	0	266.40	0.7	269.29	266.00	-0.7	6,246	-0.01%
2022/08/19	1	271.50	5	271.00	270.00	-4	6,270	-0.06%
2022/08/18	0	0.00	0	266.47	267.00	0	6,240	0.00%
2022/08/17	1	263.50	0	0.00	265.00	1	6,240	0.02%
2022/08/15	1	263.00	1	266.00	267.50	0	6,238	0.00%
2022/08/12	0.1	261.86	0	262.75	261.50	0	6,210	0.00%
2022/08/11	0	0.00	1	260.00	257.50	-1	6,208	-0.02%
2022/08/10	2.1	246.50	0	0.00	245.50	2.1	6,155	0.03%
2022/08/09	0	0.00	9	257.56	260.00	-9	6,106	-0.15%
2022/08/08	0	254.00	10	250.00	256.50	-10	6,109	-0.16%
2022/08/05	8	248.00	0	0.00	247.50	8	6,006	0.13%
2022/08/04	1	245.00	0	0.00	247.00	1	6,022	0.02%
2022/08/03	0	249.00	0	0.00	249.50	0	5,979	0.00%
2022/08/02	1	249.50	0	0.00	250.50	1	6,017	0.02%
2022/07/29	0	264.50	0	0.00	265.00	0	5,970	0.00%
2022/07/28	0.1	263.00	0	0.00	262.50	0.1	5,991	0.00%
2022/07/26	5	260.01	0	0.00	261.50	5	6,058	0.08%
2022/07/22	10.6	266.13	0	0.00	266.00	10.6	6,278	0.17%
2022/07/21	1	265.50	1	268.00	269.50	0	6,304	0.00%
2022/07/20	0	259.00	0	259.50	258.00	0	6,263	0.00%
2022/07/19	0	0.00	0.1	251.00	250.50	-0.1	6,205	0.00%
2022/07/18	0.1	250.00	0.1	250.00	249.00	0	6,242	0.00%
2022/07/14	0	240.00	0	0.00	241.00	0	6,162	0.00%
2022/07/13	0	243.50	0.5	243.50	238.50	-0.5	6,096	-0.01%
2022/07/12	1.2	236.31	5	235.50	234.50	-3.8	6,001	-0.06%
2022/07/08	1	291.60	2	296.75	300.00	-1	5,643	-0.02%
2022/07/07	0	278.00	0	0.00	279.50	0	5,501	0.00%
2022/07/06	3	280.00	0	0.00	278.00	3	5,462	0.06%
2022/07/05	0.1	293.80	1	287.50	292.00	-0.9	5,366	-0.02%
2022/07/04	1.2	294.93	0	0.00	296.00	1.2	5,317	0.02%
2022/07/01	1.6	292.52	0	0.00	288.50	1.6	5,270	0.03%
2022/06/30	0.1	304.00	1	304.00	302.00	-0.9	5,205	-0.02%
2022/06/29	0.2	313.19	0	0.00	310.00	0.2	5,131	0.00%
2022/06/28	1.1	325.15	0	0.00	315.00	1.1	5,056	0.02%
2022/06/27	1.1	331.48	1.2	330.25	330.00	-0.1	5,012	0.00%
2022/06/24	1.1	320.34	0	0.00	325.00	1.1	4,996	0.02%
2022/06/23	0.1	321.75	0	0.00	326.00	0.1	4,994	0.00%
2022/06/22	0.1	328.36	0	0.00	321.00	0.1	4,929	0.00%
2022/06/21	2	342.00	0	0.00	346.00	2	4,848	0.04%
2022/06/20	3.2	340.84	0	0.00	341.50	3.2	4,829	0.07%
2022/06/17	0.1	356.42	0	0.00	352.00	0.1	4,866	0.00%
2022/06/16	0	370.00	0.2	379.00	366.50	-0.2	4,825	0.00%
2022/06/15	0	374.33	1	375.00	372.50	-1	4,891	-0.02%
2022/06/14	0.3	373.16	0	0.00	379.00	0.3	4,930	0.01%
2022/06/13	3.7	380.38	0	0.00	379.50	3.7	4,946	0.07%
2022/06/10	0.1	395.03	0	0.00	393.00	0.1	4,942	0.00%
2022/06/09	0	401.30	0	0.00	398.50	0	4,943	0.00%
2022/06/08	0	405.50	0	0.00	405.00	0	4,933	0.00%
2022/06/02	2	400.50	0	0.00	401.00	2	5,010	0.04%
2022/06/01	1	410.00	0	0.00	410.00	1	5,027	0.02%
2022/05/31	0.2	405.99	2	407.50	406.00	-1.8	4,975	-0.04%
2022/05/30	0	0.00	1	403.00	404.00	-1	4,964	-0.02%
2022/05/25	0.1	388.50	0	388.00	389.00	0.1	5,073	0.00%
2022/05/24	3	386.67	1	385.55	384.50	2	5,140	0.04%
2022/05/23	0	0.00	1	396.50	393.00	-1	5,219	-0.02%
2022/05/20	1	405.00	0	0.00	401.50	1	5,215	0.02%
2022/05/19	0	0.00	1	400.00	402.50	-1	5,238	-0.02%
2022/05/18	0.1	397.50	0	0.00	395.00	0.1	5,270	0.00%
2022/05/17	1	391.01	1	395.50	394.50	0	5,313	0.00%
2022/05/16	2	396.00	0	0.00	391.50	2	5,359	0.04%
2022/05/10	0	384.50	0	0.00	390.50	0	5,522	0.00%
2022/05/09	1.2	380.43	0	0.00	378.00	1.2	5,541	0.02%
2022/05/06	2	392.51	0	0.00	391.00	2	5,566	0.04%
2022/05/05	2	397.50	0	0.00	401.00	2	5,606	0.04%
2022/05/04	0	394.00	0	0.00	395.00	0	5,582	0.00%
2022/05/03	1	401.50	0	0.00	403.50	1	5,564	0.02%
2022/04/29	2	407.61	1	410.50	398.50	1	5,587	0.02%
2022/04/28	1.1	371.90	1	380.50	382.50	0.1	5,432	0.00%
2022/04/27	0	353.50	0	0.00	363.50	0	5,363	0.00%
2022/04/26	0	377.00	1	377.00	376.00	-1	5,269	-0.02%
2022/04/25	2	373.51	0	0.00	374.50	2	5,290	0.04%
2022/04/22	2	388.76	1	393.00	387.00	1	5,259	0.02%
2022/04/21	1.1	398.53	0	0.00	401.50	1.1	5,238	0.02%
2022/04/19	0	406.75	1	404.50	402.00	-1	5,258	-0.02%
2022/04/18	0	0.00	0.2	402.50	405.50	-0.2	5,292	0.00%
2022/04/15	1	402.50	0	0.00	400.00	1	5,317	0.02%
2022/04/14	0	415.00	0	0.00	414.00	0	5,371	0.00%
2022/04/13	1	408.00	0	408.50	410.00	1	5,405	0.02%
2022/04/12	0	396.29	0	398.00	398.00	0	5,451	0.00%
2022/04/11	0.2	392.40	0	0.00	390.50	0.2	5,427	0.00%
2022/04/08	0	401.50	0	0.00	403.00	0	5,410	0.00%
2022/04/07	0	404.61	0	0.00	400.00	0	5,404	0.00%
2022/04/06	1	415.01	1	416.49	415.00	0	5,325	0.00%
2022/03/31	1.2	429.00	0	0.00	426.50	1.2	5,291	0.02%
2022/03/30	0	426.22	0	0.00	424.50	0	5,314	0.00%
2022/03/29	0.1	422.38	1	421.25	420.50	-0.9	5,349	-0.02%
2022/03/28	0	424.02	0	0.00	425.00	0	5,374	0.00%
2022/03/24	2	432.75	0	0.00	434.50	2	5,471	0.04%
2022/03/23	0	438.50	1	442.50	445.00	-1	5,489	-0.02%
2022/03/22	3	439.67	1	432.50	434.50	2	5,583	0.04%
2022/03/21	1	451.53	0	0.00	450.50	1	5,504	0.02%
2022/03/18	3	460.50	0	0.00	456.50	3	5,507	0.05%
2022/03/17	0	466.75	2	465.75	467.00	-2	5,512	-0.04%
2022/03/16	3	453.49	0	0.00	452.50	3	5,483	0.06%
2022/03/15	0	454.82	0	0.00	451.50	0	5,502	0.00%
2022/03/11	0.1	468.00	0	0.00	466.50	0.1	5,694	0.00%
2022/03/10	0	466.33	1	465.00	468.00	-1	5,762	-0.02%
2022/03/09	0.1	454.52	3	456.00	452.50	-2.9	5,797	-0.05%
2022/03/08	1	450.02	0	0.00	452.50	1	5,879	0.02%
2022/03/07	1	457.00	3	459.00	456.50	-2	5,922	-0.03%
2022/03/04	0	0.00	0	478.50	474.00	0	5,955	0.00%
2022/03/03	0	482.08	1	479.00	480.00	-1	6,025	-0.02%
2022/03/02	0	474.50	0.1	477.00	477.00	-0.1	6,075	0.00%
2022/03/01	1	471.00	1	481.00	481.00	0	6,089	0.00%
2022/02/25	2	462.24	0.1	459.00	456.50	1.9	6,011	0.03%
2022/02/24	0	458.50	2	457.75	456.00	-2	6,011	-0.03%
2022/02/23	0	464.00	0	0.00	463.50	0	5,972	0.00%
2022/02/22	2.1	449.97	0	0.00	452.00	2.1	5,980	0.04%
2022/02/21	0	445.00	0.1	453.00	453.50	-0.1	6,063	0.00%
2022/02/18	2.1	444.79	0	0.00	446.50	2.1	6,256	0.03%
2022/02/17	1	451.04	0	0.00	450.50	1	6,281	0.02%
2022/02/16	1	460.49	0	0.00	456.00	1	6,399	0.02%
2022/02/15	0	456.28	0	0.00	453.00	0	6,411	0.00%
2022/02/14	1	450.16	0	0.00	454.50	1	6,404	0.02%
2022/02/11	0	465.50	0.2	470.00	468.00	-0.2	6,335	0.00%
2022/02/10	1	465.03	0	467.00	467.00	1	6,390	0.02%
2022/02/09	0	460.00	0	463.00	462.00	0	6,558	0.00%
2022/02/08	0.3	454.49	0	0.00	453.00	0.3	6,812	0.00%
2022/02/07	1	464.75	0	0.00	456.50	1	6,762	0.02%
2022/01/26	0	472.00	0	0.00	471.00	0	6,701	0.00%
2022/01/25	0	475.41	0	0.00	473.00	0	6,713	0.00%
2022/01/24	0	483.96	0	0.00	490.50	0	6,707	0.00%
2022/01/21	0	0.00	3	495.67	494.50	-3	6,702	-0.04%
2022/01/20	2	501.50	0	0.00	503.00	2	6,757	0.03%
2022/01/19	0	504.63	0	0.00	506.00	0	6,751	0.00%
2022/01/18	1.1	514.82	0	510.94	510.00	1	6,770	0.02%
2022/01/13	0	499.00	0	0.00	498.00	0	6,819	0.00%
2022/01/10	0	0.00	0.1	506.00	510.00	-0.1	6,836	0.00%
2022/01/07	2	507.00	1	509.00	507.00	1	6,881	0.01%
2022/01/05	0	519.00	0	522.00	520.00	0	6,855	0.00%
2022/01/04	0	533.00	0	535.00	532.00	0	6,861	0.00%
2022/01/03	0	0.00	1.3	535.69	538.00	-1.3	6,850	-0.02%
2021/12/30	0	0.00	1	539.99	539.00	-1	6,885	-0.01%
2021/12/28	0.1	537.00	0	0.00	537.00	0.1	6,974	0.00%
2021/12/27	0	528.00	1	528.00	531.00	-1	6,984	-0.01%
2021/12/24	1.1	542.62	2	531.50	530.00	-0.9	7,028	-0.01%
2021/12/23	0	0.00	4	535.50	538.00	-4	7,083	-0.06%
2021/12/22	0	531.50	0.1	532.00	532.00	-0.1	7,091	0.00%
2021/12/21	1	529.00	0	531.00	535.00	1	7,079	0.01%
2021/12/20	2	520.00	0	0.00	528.00	2	7,042	0.03%
2021/12/16	0	519.00	1	529.89	534.00	-1	6,957	-0.01%
2021/12/15	0	511.00	0	0.00	512.00	0	6,861	0.00%
2021/12/14	0	508.71	0	0.00	502.00	0	6,853	0.00%
2021/12/13	0.1	519.04	0	0.00	520.00	0.1	6,826	0.00%
2021/12/10	1	508.00	1	512.00	508.00	0	6,780	0.00%
2021/12/09	0	511.67	0.2	510.50	512.00	-0.2	6,777	0.00%
2021/12/08	1.1	518.81	0	0.00	519.00	1.1	6,749	0.02%
2021/12/07	0	511.00	1	513.00	513.00	-1	6,743	-0.01%
2021/12/06	0.1	502.00	0	0.00	505.00	0.1	6,645	0.00%
2021/12/03	0	0.00	2.2	491.37	493.00	-2.2	6,613	-0.03%
2021/12/02	0.1	490.00	0	0.00	486.00	0.1	6,607	0.00%
2021/12/01	1	471.00	2	482.50	482.50	-1	6,655	-0.02%
2021/11/30	0.2	472.50	1.1	468.18	465.50	-0.9	6,584	-0.01%
2021/11/29	1	466.00	1	469.00	470.00	0	6,565	0.00%
2021/11/26	1	464.51	2	467.50	462.50	-1	6,565	-0.02%
2021/11/25	1	480.49	0.1	475.36	473.00	0.9	6,561	0.01%
2021/11/24	2	484.99	2	479.27	480.50	0	6,613	0.00%
2021/11/23	1.3	483.46	1.2	484.58	485.50	0.1	6,719	0.00%
2021/11/22	0	490.10	0	0.00	489.50	0	6,713	0.00%
2021/11/19	1	492.41	1	499.00	483.00	0	6,771	0.00%
2021/11/18	3	502.16	1	492.50	493.50	2	6,765	0.03%
2021/11/17	1	490.50	2	491.00	490.50	-1	6,684	-0.02%
2021/11/16	0.1	471.75	1	473.50	470.00	-0.9	6,504	-0.01%
2021/11/15	4	472.50	4	470.38	470.00	0	6,512	0.00%
2021/11/12	0	446.00	0	454.50	451.50	0	6,464	0.00%
2021/11/11	0	441.95	1	439.50	443.00	-1	6,474	-0.02%
2021/11/10	0.1	453.25	0	0.00	452.00	0.1	6,501	0.00%
2021/11/09	2	459.24	2.1	458.81	461.00	-0.1	6,504	0.00%
2021/11/08	6	454.33	6	456.58	456.50	0	6,417	0.00%
2021/11/05	1	443.00	1.1	445.27	448.00	-0.1	6,269	0.00%
2021/11/04	0	411.13	0	0.00	407.50	0	6,019	0.00%
2021/11/03	0.1	414.00	0	0.00	413.50	0.1	6,107	0.00%
2021/11/02	0	411.50	3	415.83	405.50	-3	6,248	-0.05%
2021/11/01	0	0.00	0	419.00	418.50	0	6,405	0.00%
2021/10/29	0	0.00	1	414.50	415.50	-1	6,517	-0.02%
2021/10/28	1.1	414.68	0.1	415.50	410.50	1	6,619	0.02%
2021/10/27	0	410.00	0	0.00	408.50	0	6,991	0.00%
2021/10/26	0	0.00	0.1	410.00	409.00	-0.1	7,147	0.00%
2021/10/25	2	400.00	0	0.00	400.00	2	7,252	0.03%
2021/10/22	0.1	394.50	0	0.00	405.00	0.1	7,469	0.00%
2021/10/21	0	399.00	0	0.00	395.50	0	7,730	0.00%
2021/10/20	0.2	402.00	0	0.00	399.00	0.2	7,680	0.00%
2021/10/19	0.1	401.50	2	393.00	401.00	-1.9	7,711	-0.02%
2021/10/18	2	390.25	1	392.50	387.00	1	7,840	0.01%
2021/10/15	0	0.00	1.3	383.12	390.50	-1.3	7,897	-0.02%
2021/10/14	0.1	365.00	0	0.00	372.00	0.1	7,975	0.00%
2021/10/13	0	370.50	0	0.00	371.50	0	7,962	0.00%
2021/10/12	1	378.47	0.1	380.50	372.00	1	7,957	0.01%
2021/10/08	1.1	393.44	1.1	396.24	389.00	0.1	7,923	0.00%
2021/10/06	0.2	395.04	0	0.00	391.00	0.2	8,021	0.00%
2021/10/05	1	391.00	1	396.50	397.50	0	8,052	0.00%
2021/10/04	1	402.50	1.1	408.62	399.50	-0.1	8,091	0.00%
2021/10/01	1.1	404.52	0	0.00	404.50	1.1	8,143	0.01%
2021/09/30	2	401.49	0	0.00	410.00	2	8,201	0.02%
2021/09/29	1	417.84	0	0.00	406.50	1	8,156	0.01%
2021/09/27	1	423.00	1	431.50	434.50	0	8,188	0.00%
2021/09/24	1	426.50	0	0.00	426.00	1	8,194	0.01%
2021/09/23	0	0.00	1.2	428.87	426.50	-1.2	8,292	-0.01%
2021/09/22	2.2	417.07	1	420.00	422.00	1.2	8,256	0.01%
2021/09/17	0	0.00	1	430.00	428.50	-1	8,250	-0.01%
2021/09/16	2.1	436.85	2	428.25	429.00	0.1	8,262	0.00%
2021/09/15	0	433.50	1	434.00	431.00	-1	8,270	-0.01%
2021/09/14	1.2	440.25	1	443.50	440.00	0.2	8,313	0.00%
2021/09/13	1.1	444.64	1	449.00	444.00	0.1	8,440	0.00%
2021/09/10	1	446.50	1	454.00	454.00	0	8,564	0.00%
2021/09/09	0	0.00	1	433.00	433.50	-1	8,524	-0.01%
2021/09/08	1	425.99	1	435.00	425.50	0	8,548	0.00%
2021/09/07	2.2	436.64	0	0.00	431.00	2.2	8,551	0.03%
2021/09/06	1.2	445.21	0.1	437.00	430.00	1.2	8,563	0.01%
2021/09/03	0.1	459.83	0	0.00	456.50	0.1	8,474	0.00%
2021/09/02	1	463.00	1.3	467.08	456.50	-0.3	8,524	0.00%
2021/09/01	2	459.50	0	0.00	463.00	2	8,498	0.02%
2021/08/31	1	457.50	0	0.00	449.00	1	8,511	0.01%
2021/08/30	0	0.00	1.1	448.69	454.50	-1.1	8,527	-0.01%
2021/08/27	1.1	450.85	0	0.00	446.00	1.1	8,455	0.01%
2021/08/25	1	458.00	1.7	465.44	469.00	-0.7	8,509	-0.01%
2021/08/24	2	464.47	0.1	477.00	461.00	2	8,589	0.02%
2021/08/23	0	0.00	3.1	483.01	480.50	-3.1	8,648	-0.04%
2021/08/20	1	470.50	0	0.00	470.00	1	8,754	0.01%
2021/08/19	0.1	477.46	0	0.00	470.50	0.1	8,799	0.00%
2021/08/18	3	466.33	11.2	463.69	491.50	-8.2	8,768	-0.09%
2021/08/17	11	478.90	1	479.00	474.00	10	8,818	0.11%
2021/08/16	0.1	507.18	13	511.23	506.00	-12.9	8,868	-0.15%
2021/08/13	2	519.99	0	0.00	509.00	2	8,974	0.02%
2021/08/11	2	521.92	0	0.00	519.00	2	9,479	0.02%
2021/08/10	13.3	531.16	0.1	532.15	531.00	13.2	9,704	0.14%
2021/08/09	1	547.94	0.1	549.00	538.00	0.9	9,807	0.01%
2021/08/06	1	567.00	2	566.00	560.00	-1	9,918	-0.01%
2021/08/05	1	570.00	2	569.00	570.00	-1	10,046	-0.01%
2021/08/04	1	557.98	2	553.14	562.00	-1	10,340	-0.01%
2021/08/03	3	547.67	3	545.67	545.00	0	10,581	0.00%
2021/08/02	3	544.00	12	543.17	541.00	-9	10,617	-0.08%
2021/07/30	10	515.00	2.1	520.62	511.00	7.9	10,454	0.08%
2021/07/29	0.1	505.00	1	497.00	503.00	-0.9	10,501	-0.01%
2021/07/28	4	489.88	0	0.00	490.00	4	10,571	0.04%
2021/07/27	0	521.00	1.2	509.26	522.00	-1.1	10,575	-0.01%
2021/07/23	0	496.00	1	502.00	489.00	-1	10,540	-0.01%
2021/07/22	0	499.25	0	0.00	497.50	0	10,644	0.00%
2021/07/21	0	483.50	0	0.00	478.50	0	10,762	0.00%
2021/07/20	1.1	489.96	0	485.00	483.00	1.1	10,750	0.01%
2021/07/19	0.2	498.00	0	0.00	503.00	0.2	10,706	0.00%
2021/07/16	0	500.00	0	0.00	499.50	0	10,778	0.00%
2021/07/15	0	0.00	0	496.00	499.50	0	10,800	0.00%
2021/07/14	1	494.00	0	0.00	490.50	1	10,810	0.01%
2021/07/13	0.1	496.37	0	506.00	495.00	0	10,795	0.00%
2021/07/12	0.1	500.03	1	499.50	500.00	-0.9	10,833	-0.01%
2021/07/09	2	495.50	0	0.00	492.50	2	10,892	0.02%
2021/07/08	0	504.00	1.1	503.18	506.00	-1.1	10,942	-0.01%
2021/07/07	1.1	491.29	1	500.00	494.00	0.1	11,025	0.00%
2021/07/06	0	0.00	2.3	505.70	500.00	-2.3	11,126	-0.02%
2021/07/02	2.1	494.85	1	496.70	493.50	1.1	11,304	0.01%
2021/07/01	0.1	502.00	0.1	502.00	503.00	0	11,352	0.00%
2021/06/30	1.1	501.18	1	502.00	499.00	0.1	11,458	0.00%
2021/06/29	0	0.00	0.1	491.00	487.50	-0.1	11,416	0.00%
2021/06/25	1	490.51	1	498.00	489.00	0	11,660	0.00%
2021/06/22	1	473.01	2	476.75	476.50	-1	11,986	-0.01%
2021/06/21	0.1	488.00	0	0.00	483.00	0.1	11,884	0.00%
2021/06/17	0	507.00	0	0.00	509.00	0	11,945	0.00%
2021/06/16	1	511.01	0	0.00	510.00	1	12,163	0.01%
2021/06/15	1	518.00	1	521.00	522.00	0	12,412	0.00%
2021/06/11	1	508.00	1	515.00	506.00	0	12,480	0.00%
2021/06/10	1.1	516.05	2	524.00	515.00	-1	12,775	-0.01%
2021/06/09	1	520.00	1	514.00	513.00	0	12,879	0.00%
2021/06/07	0	0.00	2	512.50	519.00	-2	13,015	-0.02%
2021/06/04	1	499.00	0	0.00	500.00	1	12,988	0.01%
2021/06/03	4	497.13	4	501.00	505.00	0	13,118	0.00%
2021/06/02	1	498.50	1	505.00	498.00	0	13,156	0.00%
2021/06/01	3	529.67	0	0.00	516.00	3	13,140	0.02%
2021/05/31	1	511.00	1	531.00	534.00	0	13,110	0.00%
2021/05/28	0	0.00	2	504.50	505.00	-2	13,029	-0.02%
2021/05/27	1	490.00	0	0.00	495.50	1	13,029	0.01%
2021/05/25	0	498.50	0	0.00	491.00	0	13,186	0.00%
2021/05/24	1	482.00	2	482.00	487.50	-1	13,083	-0.01%
2021/05/21	1	469.00	2	472.50	470.50	-1	13,071	-0.01%
2021/05/20	3	473.81	7	460.86	460.00	-4	12,992	-0.03%
2021/05/19	5	504.90	3	497.83	494.50	2	12,856	0.02%
2021/05/18	6.1	487.56	7	496.43	513.00	-0.9	12,796	-0.01%
2021/05/17	3	461.04	4	458.75	466.50	-1	12,699	-0.01%
2021/05/14	4	491.50	2	493.00	480.00	2	12,559	0.02%
2021/05/13	6.2	486.62	4	491.38	479.00	2.2	12,427	0.02%
2021/05/12	9	484.17	9.4	486.98	491.50	-0.4	12,219	0.00%
2021/05/11	3.1	494.88	2	497.75	491.00	1.1	11,808	0.01%
2021/05/10	3.1	574.20	1	561.00	545.00	2.1	11,473	0.02%
2021/05/07	3	577.33	3	578.67	578.00	0	11,350	0.00%
2021/05/06	2.1	540.86	2	548.50	553.00	0.1	11,133	0.00%
2021/05/05	2.2	577.91	6	573.67	533.00	-3.8	11,011	-0.03%
2021/05/04	7.4	573.50	3.1	583.80	581.00	4.3	10,953	0.04%
2021/05/03	3.3	596.24	2	607.00	588.00	1.3	10,777	0.01%
2021/04/29	2	629.00	4.7	624.04	624.00	-2.6	10,674	-0.02%
2021/04/28	3.7	636.50	3	632.00	624.00	0.7	10,596	0.01%
2021/04/27	5	636.60	3	648.67	620.00	2	10,513	0.02%
2021/04/26	2	622.00	2	616.02	616.00	0	10,288	0.00%
2021/04/23	2	613.93	3.1	593.34	614.00	-1.1	10,238	-0.01%
2021/04/22	4	592.25	6.5	593.77	588.00	-2.5	10,260	-0.02%
2021/04/21	5.1	591.77	6	595.50	589.00	-0.9	10,201	-0.01%
2021/04/20	5.5	596.49	2	598.00	596.00	3.5	10,201	0.03%
2021/04/19	2.1	595.50	2	605.00	592.00	0.1	10,213	0.00%
2021/04/16	2	611.00	2	616.00	611.00	0	10,166	0.00%
2021/04/15	2	607.00	3	597.67	610.00	-1	10,099	-0.01%
2021/04/14	2	581.59	2	593.00	591.00	0	10,081	0.00%
2021/04/13	4.1	590.99	3	594.33	586.00	1.1	10,108	0.01%
2021/04/12	3.4	594.71	4.6	594.28	585.00	-1.2	9,978	-0.01%
2021/04/09	3	624.41	3.5	618.59	611.00	-0.4	9,818	0.00%
2021/04/08	3.1	613.84	2	623.00	629.00	1.1	9,746	0.01%
2021/04/07	1.2	600.26	1	610.00	619.00	0.2	9,591	0.00%
2021/04/06	0.1	603.00	10	596.00	602.00	-9.9	9,500	-0.10%
2021/04/01	12.1	572.44	2	570.00	570.00	10.1	9,393	0.11%
2021/03/31	6.1	588.41	6	592.33	575.00	0.1	9,445	0.00%
2021/03/30	2.1	563.49	2	571.00	572.00	0.1	9,340	0.00%
2021/03/29	3	566.32	3	561.00	560.00	0	9,294	0.00%
2021/03/26	2.1	548.05	3.5	548.87	569.00	-1.4	9,184	-0.02%
2021/03/25	10.1	531.97	10	536.00	536.00	0.1	9,009	0.00%
2021/03/24	1	527.00	1	532.00	528.00	0	8,985	0.00%
2021/03/23	4.5	535.80	4	535.25	533.00	0.5	9,016	0.01%
2021/03/22	5.2	542.11	3	530.33	527.00	2.2	8,942	0.03%
2021/03/19	6.4	540.16	6.5	544.30	542.00	-0.1	8,794	0.00%
2021/03/18	0.8	537.56	11	531.92	539.00	-10.2	8,560	-0.12%
2021/03/17	0	505.00	0	0.00	508.00	0	8,305	0.00%
2021/03/16	0.2	512.65	2.1	518.00	497.50	-1.9	8,198	-0.02%
2021/03/15	0	496.50	0	0.00	496.50	0	7,919	0.00%
2021/03/12	1	500.00	2	495.25	487.00	-1	7,827	-0.01%
2021/03/11	0.1	497.50	0	497.50	499.00	0.1	7,796	0.00%
2021/03/10	0	480.50	0	479.00	477.00	0	7,695	0.00%
2021/03/09	1	485.77	0	0.00	473.50	1	7,684	0.01%
2021/03/05	2	467.25	1	469.50	469.50	1	7,471	0.01%
2021/03/04	0	0.00	0.2	475.50	477.00	-0.2	7,434	0.00%
2021/03/03	2	490.29	3	488.17	494.00	-1	7,315	-0.01%
2021/03/02	0.2	504.73	0	0.00	493.50	0.2	7,250	0.00%
2021/02/26	3	481.33	1.3	474.27	474.00	1.7	7,151	0.02%
2021/02/25	2.1	512.29	3.1	501.02	499.00	-0.9	6,994	-0.01%
2021/02/24	1.3	509.60	0	0.00	506.00	1.3	6,873	0.02%
2021/02/23	3.1	515.62	1	513.00	513.00	2.1	6,809	0.03%
2021/02/22	0	532.00	0	0.00	531.00	0	6,735	0.00%
2021/02/19	11	529.55	1	531.00	528.00	10	6,759	0.15%
2021/02/18	4	531.00	3	537.33	544.00	1	6,624	0.02%
2021/02/05	0	0.00	1	479.00	479.00	-1	6,252	-0.02%
2021/02/04	1	435.00	0	0.00	435.50	1	6,222	0.02%
2021/02/03	0	421.00	1	429.50	430.50	-1	6,237	-0.02%
2021/02/01	1	408.94	1	411.00	408.50	0	6,444	0.00%
2021/01/29	0	400.73	0.1	397.00	394.00	0	6,419	0.00%
2021/01/27	2.1	414.15	2	416.50	414.00	0.1	6,374	0.00%
2021/01/26	0.1	415.75	0	0.00	408.00	0.1	6,333	0.00%
2021/01/22	0	0.00	0.1	430.00	423.00	-0.1	6,201	0.00%
2021/01/21	1	409.00	0.2	413.50	408.50	0.8	6,126	0.01%
2021/01/19	0	0.00	0.1	410.00	410.00	-0.1	6,003	0.00%
2021/01/15	0.1	399.96	0	0.00	400.00	0.1	5,892	0.00%
2021/01/13	1	400.50	1	403.35	403.00	0	5,771	0.00%
2021/01/12	0	0.00	0.1	386.00	383.00	-0.1	5,744	0.00%
2021/01/11	0	390.00	0	0.00	387.50	0	5,682	0.00%
2021/01/08	3	383.00	3	385.00	384.00	0	5,679	0.00%
2021/01/07	0	376.93	0	0.00	378.00	0	5,712	0.00%
2021/01/06	0	381.79	0.1	387.96	384.00	-0.1	5,650	0.00%
2021/01/04	0	364.00	0	0.00	363.50	0	5,522	0.00%
2020/12/31	0	372.50	0	0.00	369.00	0	5,616	0.00%
2020/12/28	0	0.00	0.1	346.50	348.50	-0.1	5,737	0.00%
2020/12/25	0.2	341.22	0	0.00	351.50	0.2	5,721	0.00%
2020/12/22	0	0.00	2	329.00	318.00	-2	5,606	-0.04%
2020/12/21	0	0.00	0.1	327.50	324.50	-0.1	5,571	0.00%
2020/12/18	1	323.50	0	0.00	323.00	1	5,536	0.02%
2020/12/17	2	322.00	0	0.00	323.00	2	5,556	0.04%
2020/12/16	1	319.50	1	314.00	314.00	0	5,490	0.00%
2020/12/09	2	322.50	3.1	323.74	321.50	-1.1	5,498	-0.02%
2020/12/08	1	310.50	2	315.00	316.50	-1	5,448	-0.02%
2020/12/07	1	305.00	0	0.00	306.00	1	5,425	0.02%
2020/12/03	0	0.00	0.1	312.00	312.50	-0.1	5,377	0.00%
2020/11/26	0.3	294.50	0	0.00	297.00	0.3	5,403	0.01%
2020/11/25	0	0.00	0.3	298.50	293.00	-0.3	5,505	-0.01%
2020/11/23	0.3	305.00	2	304.50	304.00	-1.7	5,615	-0.03%
2020/11/18	2	298.25	2	300.50	300.00	0	5,669	0.00%
2020/11/16	0	0.00	0.1	291.00	291.00	-0.1	5,652	0.00%
2020/11/11	1	294.50	1	292.00	286.00	0	5,897	0.00%
2020/11/09	0	0.00	2	299.00	293.00	-2	5,739	-0.03%
2020/10/30	1	269.00	0	0.00	267.00	1	6,026	0.02%
2020/10/15	2	283.50	2	282.50	279.50	0	6,884	0.00%
2020/10/08	0	0.00	5	283.00	282.00	-5	6,819	-0.07%
2020/10/07	0	0.00	1	280.00	277.00	-1	6,737	-0.01%
2020/09/29	0.1	263.50	3	262.50	264.00	-2.9	6,999	-0.04%
2020/09/18	4	256.50	4	255.00	257.00	0	7,343	0.00%
2020/09/14	0	0.00	1	246.00	250.50	-1	7,508	-0.01%
2020/09/10	1	242.00	0	0.00	243.50	1	7,489	0.01%
2020/09/09	1	234.00	0	0.00	237.50	1	7,410	0.01%
2020/09/03	0	0.00	1	250.50	251.00	-1	7,287	-0.01%
2020/09/02	1	249.00	0	0.00	249.50	1	7,209	0.01%
2020/08/27	1	246.00	0	0.00	248.00	1	6,947	0.01%
2020/08/26	0	256.50	0	0.00	254.00	0	6,825	0.00%
2020/08/25	1	261.00	0	0.00	262.00	1	6,721	0.01%
2020/08/20	1	258.00	1	249.50	256.00	0	6,685	0.00%
2020/08/19	1	261.50	2	266.75	268.50	-1	6,647	-0.02%
2020/08/18	1	264.00	1	266.00	265.50	0	6,544	0.00%
2020/08/13	0	0.00	0	285.00	284.50	0	6,352	0.00%
2020/08/11	2	284.25	1	285.50	289.50	1	6,451	0.02%
2020/08/10	2	290.00	0	0.00	287.00	2	6,384	0.03%
2020/08/07	2	300.50	0	0.00	294.00	2	6,362	0.03%
2020/08/06	4	315.13	4	315.38	316.00	0	6,177	0.00%
2020/08/04	1	296.50	1	298.00	297.50	0	5,963	0.00%
2020/07/31	0.1	290.00	2	290.25	290.00	-1.9	6,052	-0.03%
2020/07/30	1	279.50	0	0.00	279.50	1	5,896	0.02%
2020/07/28	1	269.00	0	0.00	269.50	1	5,960	0.02%
2020/07/27	0	0.00	1	277.00	277.00	-1	5,905	-0.02%
2020/07/24	1	271.00	0.1	274.00	271.50	0.9	5,975	0.02%
2020/07/23	5	278.50	0	0.00	281.50	5	5,979	0.08%
2020/07/22	0	0.00	3	276.67	279.50	-3	5,973	-0.05%
2020/07/16	0	0.00	3	263.00	263.50	-3	5,883	-0.05%
2020/07/15	1	271.00	0	0.00	262.50	1	5,846	0.02%
2020/07/14	1	268.00	0	0.00	267.00	1	5,852	0.02%
2020/07/13	1	279.00	0	0.00	271.50	1	5,832	0.02%
2020/07/10	0.1	286.00	2	289.00	285.50	-1.9	5,772	-0.03%
2020/07/09	1	289.00	4	288.13	284.50	-3	5,709	-0.05%
2020/07/08	2	268.25	0	0.00	268.00	2	5,546	0.04%
2020/07/07	2	269.50	1	271.50	265.00	1	5,458	0.02%
2020/07/06	4	274.50	1	266.00	281.50	3	5,300	0.06%
2020/07/03	0	0.00	10	252.25	260.50	-10	5,177	-0.19%
2020/07/02	2	237.25	0	0.00	237.00	2	5,054	0.04%
2020/07/01	0	0.00	1	231.00	234.50	-1	5,085	-0.02%
2020/06/24	0	0.00	2	230.00	228.00	-2	5,051	-0.04%
2020/06/22	2	227.25	1	223.50	224.00	1	5,082	0.02%
2020/06/19	2	224.50	0	0.00	222.00	2	5,083	0.04%
2020/06/15	0	0.00	1	213.00	211.00	-1	5,451	-0.02%
2020/06/10	2	215.00	1	214.50	214.00	1	5,609	0.02%
2020/06/03	2	214.00	0	0.00	213.00	2	5,868	0.03%
2020/06/01	0	0.00	1	214.00	208.50	-1	5,875	-0.02%
2020/05/26	0	0.00	1	209.00	208.00	-1	6,004	-0.02%
2020/05/22	2	197.50	4	199.00	198.50	-2	5,999	-0.03%
2020/05/21	2	203.50	2	201.00	203.50	0	6,010	0.00%
2020/05/18	11	198.45	7	197.57	195.00	4	6,124	0.07%
2020/05/15	2	202.50	2	201.50	204.00	0	6,014	0.00%
2020/05/13	0	0.00	5	206.20	210.00	-5	5,997	-0.08%
2020/05/12	5	206.00	0	0.00	204.00	5	5,938	0.08%
2020/05/08	0	0.00	2	207.00	203.50	-2	6,061	-0.03%
2020/05/07	0	0.00	1	200.50	200.00	-1	6,066	-0.02%
2020/05/06	4	188.75	5	193.00	195.50	-1	5,926	-0.02%
2020/05/05	3	187.67	2	191.00	189.00	1	5,838	0.02%
2020/05/04	3	180.33	3	187.17	187.00	0	5,822	0.00%
2020/04/29	5	177.50	5	181.50	183.50	0	5,798	0.00%
2020/04/28	1	178.00	0	0.00	179.50	1	5,749	0.02%
2020/04/17	0	0.00	2	186.00	185.00	-2	5,968	-0.03%
2020/04/15	1	186.00	0	0.00	186.00	1	6,016	0.02%
2020/04/09	3	186.50	3	187.00	187.00	0	6,343	0.00%
2020/04/06	0	0.00	2	182.00	185.00	-2	6,250	-0.03%
2020/03/30	0	0.00	1	171.00	173.50	-1	6,254	-0.02%
2020/03/27	0	0.00	3	172.17	172.00	-3	6,290	-0.05%
2020/03/25	1	169.50	2	171.00	169.00	-1	6,703	-0.01%
2020/03/24	1	161.50	1	165.50	161.50	0	6,753	0.00%
2020/03/20	4	157.63	0	0.00	152.00	4	6,702	0.06%
2020/03/19	1	155.50	0	0.00	152.00	1	6,562	0.02%
2020/03/18	0	0.00	1	171.50	168.50	-1	6,536	-0.02%
2020/03/17	1	170.00	0	0.00	170.00	1	6,604	0.02%
2020/03/16	1	178.00	0	0.00	171.50	1	6,603	0.02%
2020/03/10	3	192.67	0	0.00	194.00	3	6,516	0.05%
2020/02/26	0	0.00	1	203.50	203.50	-1	6,836	-0.01%
2020/02/24	1	200.00	0	0.00	203.50	1	7,318	0.01%
2020/02/20	1	209.00	3	208.50	208.50	-2	7,271	-0.03%
2020/02/17	0	0.00	2	217.00	216.50	-2	7,247	-0.03%
2020/02/14	2	218.50	0	0.00	219.50	2	7,331	0.03%
2020/02/12	1	220.50	0	0.00	220.50	1	7,329	0.01%
2020/02/11	0	0.00	1	215.50	216.50	-1	7,286	-0.01%
2020/02/10	1	209.00	0	0.00	208.50	1	7,482	0.01%
2020/02/04	0	0.00	0.1	218.50	218.00	-0.1	7,924	0.00%
2020/01/31	0	0.00	0.1	219.00	218.00	-0.1	7,991	0.00%
2020/01/30	0	0.00	1	227.00	214.50	-1	8,059	-0.01%
2020/01/17	1	230.00	0	0.00	228.50	1	8,283	0.01%
2020/01/14	3	234.00	0	0.00	232.00	3	8,760	0.03%
2020/01/08	1	222.00	1	221.50	220.50	0	8,506	0.00%
2020/01/07	0	0.00	3	219.00	218.00	-3	8,421	-0.04%
2020/01/03	3	216.50	0	0.00	215.50	3	8,285	0.04%
2019/12/31	0	0.00	1	223.00	219.00	-1	8,229	-0.01%
2019/12/23	1	215.50	0	0.00	216.00	1	8,613	0.01%
2019/12/20	0	0.00	1	211.00	212.50	-1	8,530	-0.01%
2019/12/19	2	223.00	1	226.50	225.50	1	8,167	0.01%
2019/12/18	1	231.46	1	232.00	229.00	0	8,064	0.00%
2019/12/17	0.1	237.50	0	0.00	238.00	0.1	8,016	0.00%
2019/12/13	2	233.00	0	0.00	229.00	2	8,081	0.02%
2019/12/10	0	0.00	1	225.00	227.50	-1	7,895	-0.01%
2019/12/09	6	225.58	9	225.22	225.50	-3	7,918	-0.04%
2019/12/06	4	220.25	0	0.00	220.00	4	7,926	0.05%
2019/12/02	21	220.90	5	220.50	220.50	16	8,211	0.19%
2019/11/27	1	229.00	1	228.00	227.00	0	8,658	0.00%
2019/11/26	0	226.50	0	0.00	225.50	0	8,872	0.00%
2019/11/22	0	0.00	16	224.44	237.50	-16	8,732	-0.18%
2019/11/15	5	209.50	5	212.00	212.50	0	8,602	0.00%
2019/11/13	3	218.33	3	218.67	216.00	0	8,689	0.00%
2019/11/11	0	0.00	0.1	208.00	208.50	-0.1	8,608	0.00%
2019/11/08	1	210.50	0	0.00	212.00	1	8,645	0.01%
2019/11/07	0	0.00	0.1	215.00	215.00	-0.1	8,609	0.00%
2019/11/06	3	210.83	5	213.00	214.50	-2	8,457	-0.02%
2019/11/05	2.1	216.11	4	217.63	219.00	-1.9	8,509	-0.02%
2019/11/04	8	205.69	7	207.00	209.00	1	8,435	0.01%
2019/11/01	1	199.50	0	0.00	202.00	1	8,321	0.01%
2019/10/31	0	0.00	1	197.50	196.00	-1	8,247	-0.01%
2019/10/29	5	191.00	5	192.50	192.50	0	8,153	0.00%
2019/10/28	1	196.00	0	0.00	195.50	1	8,093	0.01%
2019/10/25	8	198.00	0	0.00	196.00	8	7,976	0.10%
2019/10/24	1	207.50	1	209.50	208.00	0	7,783	0.00%
2019/10/23	0	0.00	12	200.00	204.50	-12	7,616	-0.16%
2019/09/26	1	180.00	0	0.00	182.00	1	8,861	0.01%
2019/09/03	16	189.59	1	189.50	188.50	15	9,090	0.16%
2019/09/02	8	190.94	24	192.40	193.00	-16	9,158	-0.17%
2019/08/30	26	188.37	26	186.23	186.00	0	9,151	0.00%
2019/08/29	0	0.00	4	179.13	181.00	-4	8,927	-0.04%
2019/08/23	0	0.00	3	172.50	174.00	-3	8,719	-0.03%
2019/08/20	3	175.00	2	175.00	174.50	1	8,606	0.01%
2019/08/15	1	160.00	1	162.00	162.50	0	8,671	0.00%
2019/08/13	3	161.50	0	0.00	161.00	3	8,901	0.03%
2019/07/31	2	166.00	2	166.00	166.00	0	8,810	0.00%
2019/07/30	0	0.00	2	171.50	167.00	-2	8,860	-0.02%
2019/07/29	0	0.00	2	171.00	171.00	-2	8,840	-0.02%
2019/07/25	1	172.00	0	0.00	172.50	1	8,846	0.01%
2019/07/23	2	175.50	0	0.00	174.00	2	8,664	0.02%
2019/07/22	2	173.50	0	0.00	174.50	2	8,548	0.02%
2019/07/19	0	0.00	31	167.53	172.00	-31	8,467	-0.37%
2019/07/18	24	164.71	0	0.00	163.00	24	8,291	0.29%
2019/07/17	20	171.00	10	173.50	171.00	10	8,060	0.12%
2019/07/12	2	176.75	0	0.00	173.50	2	7,482	0.03%
2019/07/11	0	0.00	21	183.07	183.00	-21	7,361	-0.29%
2019/07/10	2	176.25	1	175.50	175.00	1	7,157	0.01%
2019/07/02	20	188.13	0	0.00	185.00	20	6,959	0.29%
2019/06/26	1	166.00	0	0.00	167.00	1	6,590	0.02%
2019/06/24	0	0.00	1	171.00	171.00	-1	6,532	-0.02%
2019/06/17	1	163.00	0	0.00	162.50	1	6,143	0.02%
2019/06/13	0	0.00	0.1	165.00	163.00	-0.1	6,187	0.00%
2019/06/11	0	0.00	1	163.00	160.50	-1	6,097	-0.02%
2019/06/10	2	157.75	2	157.25	159.50	0	5,964	0.00%
2019/06/06	1	150.00	0	0.00	149.50	1	5,840	0.02%
2019/05/31	0	0.00	1	166.00	167.50	-1	5,547	-0.02%
2019/05/29	1	158.50	0	0.00	164.00	1	5,374	0.02%
2019/05/28	1	164.00	0	0.00	162.00	1	5,328	0.02%
2019/05/23	0	0.00	1	167.50	167.00	-1	5,178	-0.02%
2019/05/22	1	178.50	1	179.50	178.00	0	5,078	0.00%
2019/05/21	0	0.00	5	172.00	173.50	-5	4,960	-0.10%
2019/05/20	0.1	181.00	1	180.50	180.00	-1	4,779	-0.02%
2019/05/16	1	197.00	1	196.50	195.00	0	4,829	0.00%
2019/05/13	1	200.00	0	0.00	200.00	1	4,775	0.02%
2019/05/08	1	219.00	1	218.00	217.00	0	4,657	0.00%
2019/05/07	1	218.00	1	220.00	221.50	0	4,571	0.00%
2019/04/11	1	200.00	1	198.50	200.00	0	4,447	0.00%
2019/04/02	0	0.00	3	202.00	200.50	-3	4,247	-0.07%
2019/04/01	0	0.00	1	197.00	196.00	-1	4,218	-0.02%
2019/03/29	1	195.00	0	0.00	198.00	1	4,173	0.02%
2019/03/25	1	186.50	0	0.00	190.00	1	4,125	0.02%
2019/03/18	0	0.00	1	186.00	188.50	-1	3,989	-0.03%
2019/02/25	0	0.00	1	173.00	173.50	-1	3,955	-0.03%
2019/02/20	1	174.50	0	0.00	175.00	1	3,891	0.03%
2019/02/18	1	181.50	0	0.00	174.50	1	3,894	0.03%
2019/02/15	0	0.00	15	175.00	174.50	-15	3,804	-0.39%
2018/11/12	0	0.00	1	130.00	130.00	-1	4,625	-0.02%
2018/09/07	1	160.50	1	154.00	154.50	0	3,671	0.00%
2018/09/06	1	153.50	2	153.25	153.50	-1	3,662	-0.03%
2018/08/24	0	0.00	1	148.50	147.00	-1	3,415	-0.03%
2018/08/23	1	152.00	0	0.00	152.00	1	3,429	0.03%
2018/08/21	0	0.00	1	154.50	152.00	-1	3,396	-0.03%
2018/08/15	1	150.50	0	0.00	150.00	1	3,262	0.03%
2018/08/14	0	0.00	1	158.00	155.00	-1	3,210	-0.03%
2018/08/13	1	154.00	2	156.50	155.00	-1	3,127	-0.03%
2018/08/10	1	160.00	1	160.00	159.00	0	3,063	0.00%
2018/08/09	0	0.00	1	154.50	154.50	-1	2,963	-0.03%
2018/08/08	1	145.00	0	0.00	152.00	1	2,865	0.03%
2018/07/03	0	0.00	1	137.00	136.00	-1	2,745	-0.04%
2018/06/29	0	0.00	1	135.00	137.50	-1	2,736	-0.04%
2018/06/28	1	132.50	2	133.00	133.00	-1	2,705	-0.04%
2018/06/27	1	137.50	0	0.00	136.50	1	2,679	0.04%
2018/06/26	0	0.00	1	139.00	139.50	-1	2,702	-0.04%
2018/06/22	1	137.50	0	0.00	136.50	1	2,729	0.04%
2018/06/21	1	142.00	1	142.00	142.00	0	2,710	0.00%
2018/06/20	2	139.50	2	137.50	140.50	0	2,727	0.00%
2018/06/19	3	137.00	3	139.33	141.50	0	2,798	0.00%
2018/06/14	5	150.30	1	147.00	145.00	4	2,643	0.15%
2018/05/22	0	0.00	1	136.50	136.00	-1	2,864	-0.03%
2018/05/15	0	0.00	1	137.50	137.00	-1	3,127	-0.03%
2018/05/10	0	0.00	0	133.00	133.50	0	3,648	0.00%
2018/05/09	0	0.00	1	128.00	133.50	-1	3,715	-0.03%
2018/05/07	1	123.00	0	0.00	121.50	1	3,762	0.03%
2018/04/19	0	0.00	1	129.00	128.00	-1	4,526	-0.02%
2018/04/16	1	126.50	0	0.00	126.00	1	4,443	0.02%
2018/04/11	1	129.00	0	0.00	129.00	1	4,447	0.02%
2018/03/30	1	132.50	0	0.00	132.00	1	4,361	0.02%
2018/03/22	0	0.00	2	137.50	136.50	-2	4,206	-0.05%
2018/02/07	0	0.00	1	122.50	121.50	-1	3,289	-0.03%
2018/02/02	2	126.75	3	127.50	130.50	-1	2,839	-0.04%
2018/01/31	1	121.50	0	0.00	122.50	1	2,555	0.04%
2018/01/26	0	0.00	1	125.50	125.50	-1	2,320	-0.04%
2018/01/19	2	124.50	0	0.00	123.50	2	2,076	0.10%
2018/01/18	0	0.00	2	129.50	128.00	-2	1,964	-0.10%
2018/01/16	2	126.50	0	0.00	126.00	2	1,780	0.11%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-鶯歌 券商分點個股進出 元大-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析