協禧 (3071)-元大-鶯歌券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
37.20
漲跌
▼0.40
漲幅
-1.06%
成交量
1,575張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	38.00	0	0.00	37.20	2	1,413	0.14%
2024/05/24	2	37.00	2	37.45	36.80	0	1,456	0.00%
2024/05/23	7	38.12	8	37.78	37.45	-1	1,448	-0.07%
2024/05/21	0	0.00	1	36.00	36.20	-1	1,363	-0.07%
2024/05/20	10	34.79	2	35.05	34.90	8	1,346	0.59%
2024/05/15	1	33.90	1	33.90	33.90	0	1,343	0.00%
2024/05/13	1	34.25	1	34.10	34.20	0	1,359	0.00%
2024/04/30	1	35.10	0	0.00	34.80	1	1,369	0.07%
2024/04/17	1	34.45	0	0.00	34.75	1	1,339	0.07%
2024/04/11	2	35.75	0	0.00	35.70	2	1,329	0.15%
2024/04/09	0	0.00	3	36.70	36.85	-3	1,322	-0.23%
2024/04/02	1	36.75	0	0.00	36.70	1	1,322	0.08%
2024/03/20	2	38.20	2	38.25	37.60	0	1,318	0.00%
2024/03/19	0	0.00	1	38.30	38.15	-1	1,309	-0.08%
2024/03/18	1	39.10	0	0.00	38.95	1	1,293	0.08%
2024/03/13	17	42.14	14	41.97	40.50	3	1,184	0.25%
2024/03/12	2	39.48	12	39.37	39.75	-10	930	-1.07%
2024/03/11	0	0.00	3	36.50	36.15	-3	866	-0.35%
2024/03/08	2	36.90	0	0.00	35.70	2	857	0.23%
2024/03/06	5	38.66	3	39.17	38.55	2	760	0.26%
2024/03/01	10	42.50	0	0.00	37.80	10	610	1.64%
2024/02/29	0	0.00	3	40.00	40.00	-3	483	-0.62%
2024/02/27	2	35.00	0	0.00	36.40	2	434	0.46%
2024/02/23	1	34.55	1	35.15	34.50	0	410	0.00%
2024/02/19	0	0.00	1	35.65	35.10	-1	413	-0.24%
2024/01/31	0	0.00	1	32.90	32.55	-1	386	-0.26%
2024/01/30	1	33.55	0	0.00	33.00	1	386	0.26%
2024/01/15	0	0.00	2	33.10	33.20	-2	405	-0.49%
2024/01/12	2	32.70	0	0.00	32.40	2	411	0.49%
2023/12/29	1	35.10	0	0.00	35.05	1	537	0.19%
2023/12/28	0	0.00	1	35.80	35.50	-1	536	-0.19%
2023/12/27	0	0.00	0.1	35.43	35.40	-0.1	531	-0.01%
2023/12/20	0	0.00	2	33.80	33.95	-2	489	-0.41%
2023/12/01	1	35.30	0	0.00	35.50	1	633	0.16%
2023/11/29	0	0.00	1	35.15	35.05	-1	730	-0.14%
2023/11/24	1	34.60	1	34.55	34.55	0	863	0.00%
2023/11/22	1	35.10	4	35.46	35.45	-3	890	-0.34%
2023/10/25	1	34.90	0	0.00	35.00	1	2,158	0.05%
2023/10/19	0	0.00	1	33.95	33.90	-1	3,272	-0.03%
2023/10/13	1	37.70	0	0.00	37.60	1	4,270	0.02%
2023/10/06	1	39.00	1	38.20	38.85	0	4,728	0.00%
2023/10/05	1	37.30	0	0.00	36.95	1	4,819	0.02%
2023/09/06	0	0.00	1	40.70	40.65	-1	6,337	-0.02%
2023/09/05	1	41.00	0.1	41.00	41.15	1	6,362	0.01%
2023/09/04	1.1	41.08	0	0.00	41.30	1.1	6,384	0.02%
2023/09/01	0	0.00	1	39.30	39.35	-1	6,432	-0.02%
2023/08/31	1	40.30	1	40.40	40.55	0	6,442	0.00%
2023/08/30	6.1	40.29	4	40.36	40.70	2.1	6,452	0.03%
2023/08/24	3	41.45	9	41.46	40.85	-6	6,429	-0.09%
2023/08/23	10	41.75	11	42.00	41.95	-1	6,340	-0.02%
2023/08/22	7	39.18	1	39.20	40.90	6	6,095	0.10%
2023/08/15	1	35.75	0	0.00	35.80	1	6,148	0.02%
2023/08/14	0	0.00	2	35.80	35.50	-2	6,163	-0.03%
2023/08/10	0	0.00	1	37.20	37.00	-1	6,175	-0.02%
2023/08/09	3	40.37	0	0.00	38.85	3	6,175	0.05%
2023/08/08	2	39.95	2	39.75	39.80	0	6,221	0.00%
2023/08/01	2	41.05	0	0.00	41.00	2	6,603	0.03%
2023/07/31	1	43.80	0	0.00	42.50	1	6,746	0.01%
2023/07/28	2	43.43	0	0.00	43.50	2	6,748	0.03%
2023/07/27	1	46.35	0	0.00	44.10	1	6,777	0.01%
2023/07/26	0	0.00	2	48.00	44.75	-2	6,710	-0.03%
2023/07/25	3	49.32	3	50.08	48.85	0	6,687	0.00%
2023/07/24	3	46.00	16	47.28	47.50	-13	6,408	-0.20%
2023/07/21	3	43.02	4	42.71	43.20	-1	6,315	-0.02%
2023/07/20	8	42.88	7	43.07	41.25	1	6,503	0.02%
2023/07/18	7	42.83	8	43.18	42.05	-1	6,503	-0.02%
2023/07/17	1	44.10	1	45.30	45.35	0	6,117	0.00%
2023/07/14	3	40.40	5	40.77	41.25	-2	6,094	-0.03%
2023/07/13	7	37.69	6	37.91	37.50	1	5,984	0.02%
2023/07/12	1	37.15	1	36.85	37.65	0	5,884	0.00%
2023/07/10	2	35.30	0	0.00	35.25	2	5,717	0.03%
2023/07/06	1	39.80	7	39.71	39.35	-6	5,536	-0.11%
2023/07/05	4	38.36	2	38.15	37.60	2	5,292	0.04%
2023/07/04	1	36.20	1	36.80	36.70	0	5,052	0.00%
2023/06/27	0	0.00	2	35.55	34.20	-2	4,796	-0.04%
2023/06/26	2	35.48	0	0.00	36.50	2	4,725	0.04%
2023/06/20	0	0.00	1	35.20	35.00	-1	4,567	-0.02%
2023/06/19	2	35.35	7	35.59	34.60	-5	4,478	-0.11%
2023/06/16	0	0.00	1	34.15	33.70	-1	4,345	-0.02%
2023/06/15	1	34.70	3	34.40	34.70	-2	4,310	-0.05%
2023/06/09	1	33.30	0	0.00	33.40	1	4,114	0.02%
2023/06/08	4	34.18	0	0.00	34.10	4	4,073	0.10%
2023/06/07	25	35.28	1	34.40	35.35	24	4,028	0.60%
2023/06/06	2	33.88	0	0.00	33.70	2	3,899	0.05%
2023/06/05	0	0.00	6	35.00	34.95	-6	3,865	-0.16%
2023/05/31	0	0.00	5	33.85	33.90	-5	3,777	-0.13%
2023/05/30	5	33.41	0	0.00	33.05	5	3,739	0.13%
2023/05/29	0	0.00	1	34.15	34.00	-1	3,692	-0.03%
2023/05/26	1	33.90	1	34.50	33.95	0	3,649	0.00%
2023/05/25	4	35.03	0	0.00	35.15	4	3,535	0.11%
2023/05/23	0	0.00	1	33.50	33.45	-1	3,352	-0.03%
2023/05/22	0	0.00	3	32.75	33.45	-3	3,306	-0.09%
2023/05/12	0	0.00	1	30.30	30.20	-1	3,070	-0.03%
2023/05/11	0	0.00	3	31.20	31.05	-3	2,991	-0.10%
2023/05/09	4	36.30	5	36.06	36.50	-1	2,808	-0.04%
2023/05/08	0	0.00	1	35.05	35.10	-1	2,532	-0.04%
2023/05/05	5	34.90	8	34.65	34.00	-3	2,425	-0.12%
2023/05/04	0	0.00	1	33.60	33.60	-1	2,222	-0.04%
2023/05/03	0	0.00	1	33.75	33.10	-1	2,148	-0.05%
2023/05/02	1	32.85	0	0.00	32.85	1	2,048	0.05%
2023/04/28	6	34.37	3	33.47	33.35	3	1,980	0.15%
2023/04/27	2	34.80	0	0.00	34.25	2	1,817	0.11%
2023/04/26	8	34.51	2	35.65	35.50	6	1,639	0.37%
2023/04/25	6	35.31	6	34.67	34.20	0	1,376	0.00%
2023/04/24	0	0.00	1	33.10	33.10	-1	916	-0.11%
2023/04/21	4	32.61	3	32.88	30.10	1	667	0.15%
2023/04/20	0	0.00	1	32.10	31.30	-1	579	-0.17%
2023/04/19	1	31.35	3	31.30	31.15	-2	536	-0.37%
2023/04/18	3	32.20	5	32.36	32.00	-2	492	-0.41%
2023/04/17	2	29.55	2	30.45	30.70	0	359	0.00%
2023/04/14	0	0.00	0.1	27.95	27.95	-0.1	267	-0.04%
2023/04/11	0.1	27.50	0	0.00	27.60	0.1	237	0.03%
2023/04/06	0	0.00	0.1	27.60	27.50	-0.1	221	-0.03%
2023/03/31	0	27.10	0	0.00	27.20	0	213	0.02%
2023/03/28	0	0.00	0	27.90	27.35	0	203	0.00%
2023/03/27	0.1	27.49	2	27.55	27.50	-1.9	190	-1.02%
2023/03/07	0	0.00	1	26.70	26.65	-1	166	-0.60%
2022/12/06	1	25.55	0	0.00	25.35	1	267	0.37%
2022/11/30	0	0.00	1	26.25	26.00	-1	272	-0.37%
2022/10/19	1	24.00	0	0.00	23.90	1	370	0.27%
2022/09/19	1	26.55	0	0.00	26.25	1	484	0.21%
2022/09/16	1	27.10	0	0.00	27.10	1	477	0.21%
2022/09/15	0	0.00	1	27.80	28.10	-1	466	-0.21%
2022/09/13	1	27.50	1	27.40	27.30	0	452	0.00%
2022/08/12	1	27.05	0	0.00	26.90	1	412	0.24%
2022/08/01	0	0.00	1	27.55	27.35	-1	357	-0.28%
2022/07/14	1	26.20	1	26.60	26.40	0	350	0.00%
2022/03/28	1	26.90	0	0.00	27.05	1	1,147	0.09%
2022/03/22	0	0.00	1	27.60	27.55	-1	1,271	-0.08%
2022/03/09	1	26.30	0	0.00	26.30	1	1,499	0.07%
2022/03/07	1	27.00	0	0.00	26.90	1	1,624	0.06%
2022/03/02	0	0.00	2	28.30	28.85	-2	1,596	-0.13%
2022/02/24	1	27.25	0	0.00	26.85	1	1,577	0.06%
2022/02/22	1	27.85	0	0.00	27.95	1	1,564	0.06%
2022/02/11	0	0.00	6	29.90	29.50	-6	1,507	-0.40%
2022/02/10	1	29.25	0	0.00	28.80	1	1,485	0.07%
2022/02/07	0	0.00	1	28.45	28.25	-1	1,456	-0.07%
2022/01/20	5	27.70	0	0.00	27.90	5	1,422	0.35%
2022/01/13	0	0.00	1	27.15	26.95	-1	1,390	-0.07%
2022/01/11	1	27.85	0	0.00	27.40	1	1,366	0.07%
2022/01/07	0	0.00	2	29.05	28.10	-2	1,336	-0.15%
2022/01/06	2	29.10	0	0.00	28.80	2	1,309	0.15%
2022/01/04	0	0.00	8	31.04	31.00	-8	1,236	-0.65%
2022/01/03	2	31.33	10	30.51	30.50	-8	1,158	-0.69%
2021/12/30	0	0.00	1	30.15	30.15	-1	1,108	-0.09%
2021/12/29	17	30.37	0	0.00	30.20	17	1,083	1.57%
2021/12/28	3	30.27	0	0.00	30.10	3	1,045	0.29%
2021/12/27	0	0.00	2	30.30	30.35	-2	962	-0.21%
2021/12/24	2	28.73	0	0.00	28.65	2	778	0.26%
2021/12/23	0	0.00	1	28.25	27.85	-1	700	-0.14%
2021/12/20	0	0.00	2	27.80	28.00	-2	620	-0.32%
2021/12/16	0	0.00	1	27.00	27.10	-1	518	-0.19%
2021/12/13	1	26.50	1	26.90	26.20	0	482	0.00%
2021/12/10	3	26.33	3	26.27	26.00	0	394	0.00%
2021/12/03	3	25.80	0	0.00	25.25	3	300	1.00%
2021/12/01	0	0.00	1	25.10	25.00	-1	169	-0.59%
2021/10/28	0	0.00	1	22.15	22.15	-1	164	-0.61%
2021/10/26	1	21.90	1	22.00	21.95	0	165	0.00%
2021/10/19	0	0.00	1	21.00	21.10	-1	178	-0.56%
2021/10/14	1	20.40	0	0.00	20.50	1	185	0.54%
2021/08/31	1	23.00	0	0.00	23.50	1	292	0.34%
2021/07/30	0	0.00	1	25.60	25.60	-1	449	-0.22%
2021/07/28	1	26.00	0	0.00	25.80	1	495	0.20%
2021/07/12	1	26.75	0	0.00	26.80	1	880	0.11%
2021/07/06	1	27.20	0	0.00	27.20	1	1,152	0.09%
2021/07/05	0	0.00	1	27.35	27.35	-1	1,197	-0.08%
2021/07/01	1	26.90	0	0.00	26.70	1	1,346	0.07%
2021/06/30	0	0.00	1	26.70	26.65	-1	1,384	-0.07%
2021/06/25	0	26.60	0	0.00	26.50	0	1,459	0.00%
2021/06/18	0	0.00	1	26.40	26.15	-1	1,833	-0.05%
2021/05/27	1	25.50	0	0.00	25.65	1	2,252	0.04%
2021/05/05	3	28.45	0	0.00	28.10	3	2,900	0.10%
2021/05/04	2	30.73	1	28.85	28.70	1	2,891	0.03%
2021/04/29	5	30.55	0	0.00	31.90	5	2,762	0.18%
2021/04/22	1	30.50	0	0.00	29.95	1	2,914	0.03%
2021/04/21	2	30.75	1	31.05	31.00	1	2,933	0.03%
2021/04/20	0	0.00	10	30.25	30.50	-10	2,928	-0.34%
2021/04/19	10	30.30	0	0.00	30.15	10	2,932	0.34%
2021/04/15	0	0.00	1	30.65	30.85	-1	2,908	-0.03%
2021/04/14	4	31.36	1	29.85	31.25	3	2,896	0.10%
2021/04/07	0	0.00	2	30.93	30.75	-2	2,802	-0.07%
2021/04/06	1	29.40	0	0.00	29.75	1	2,700	0.04%
2021/04/01	0	0.00	5	28.63	28.95	-5	2,664	-0.19%
2021/03/31	10	28.58	5	28.75	28.75	5	2,634	0.19%
2021/03/26	2	30.03	1	30.05	28.30	1	2,556	0.04%
2021/03/23	1	28.00	0	0.00	27.60	1	2,249	0.04%
2021/03/22	2	28.55	0	0.00	28.30	2	2,227	0.09%
2021/03/19	3	28.55	3	28.55	28.60	0	2,221	0.00%
2021/03/18	0	0.00	1	28.30	28.20	-1	2,283	-0.04%
2021/03/10	0	0.00	5	27.15	27.20	-5	2,296	-0.22%
2021/03/08	5	26.10	0	0.00	25.85	5	2,285	0.22%
2021/03/05	1	25.60	2	25.98	26.05	-1	2,367	-0.04%
2021/03/04	1	26.25	0	0.00	25.80	1	2,382	0.04%
2021/02/26	1	26.35	1	26.50	26.60	0	2,405	0.00%
2021/02/25	1	26.25	1	26.35	26.50	0	2,399	0.00%
2021/02/23	0	0.00	5	27.00	26.80	-5	2,366	-0.21%
2021/02/02	5	24.10	0	0.00	23.95	5	2,415	0.21%
2021/01/28	1	27.15	11	26.68	27.45	-10	2,127	-0.47%
2021/01/27	0	0.00	12	26.38	25.60	-12	2,020	-0.59%
2021/01/25	10	25.20	0	0.00	25.50	10	1,935	0.52%
2021/01/22	11	25.20	0	0.00	25.50	11	1,928	0.57%
2021/01/21	0	0.00	1	25.95	25.20	-1	1,916	-0.05%
2021/01/20	2	25.75	0	0.00	25.60	2	1,906	0.10%
2021/01/19	0	0.00	1	25.70	25.60	-1	1,870	-0.05%
2021/01/15	0	0.00	7	25.12	25.05	-7	1,675	-0.42%
2021/01/14	2	25.48	0	0.00	24.90	2	1,660	0.12%
2021/01/13	0	0.00	6	25.20	25.15	-6	1,609	-0.37%
2021/01/06	5	25.10	0	0.00	24.30	5	1,576	0.32%
2020/12/30	1	24.45	0	0.00	24.35	1	1,361	0.07%
2020/12/22	0	0.00	7	24.10	23.30	-7	1,356	-0.52%
2020/12/16	0	0.00	1	24.55	24.55	-1	1,379	-0.07%
2020/12/10	3	24.83	1	24.55	24.40	2	1,351	0.15%
2020/12/08	1	23.70	0	0.00	23.75	1	1,281	0.08%
2020/11/26	0	0.00	1	23.10	24.10	-1	1,362	-0.07%
2020/11/17	4	23.40	4	24.15	23.40	0	1,518	0.00%
2020/11/11	3	22.75	3	22.20	22.20	0	1,501	0.00%
2020/10/12	1	21.90	0	0.00	21.85	1	1,531	0.07%
2020/09/04	2	26.50	5	25.90	26.65	-3	1,629	-0.18%
2020/08/28	1	24.00	0	0.00	24.00	1	1,486	0.07%
2020/08/27	1	24.35	0	0.00	24.20	1	1,465	0.07%
2020/08/26	1	24.25	0	0.00	24.75	1	1,422	0.07%
2020/08/10	0	0.00	9	21.75	21.75	-9	1,137	-0.79%
2020/08/04	1	20.00	0	0.00	19.70	1	1,204	0.08%
2020/07/28	0	0.00	3	19.10	18.75	-3	1,210	-0.25%
2020/07/27	1	19.40	3	19.70	19.25	-2	1,207	-0.17%
2020/07/24	1	20.00	0	0.00	20.00	1	1,200	0.08%
2020/07/23	1	21.05	1	20.65	20.80	0	1,197	0.00%
2020/07/21	3	20.35	0	0.00	20.30	3	1,186	0.25%
2020/07/20	3	20.00	0	0.00	20.10	3	1,181	0.25%
2020/07/17	1	21.35	0	0.00	20.20	1	1,175	0.09%
2020/07/16	1	21.40	0	0.00	21.05	1	1,163	0.09%
2020/07/15	0	0.00	10	21.64	21.35	-10	1,156	-0.86%
2020/07/14	16	22.23	0	0.00	21.55	16	1,143	1.40%
2020/07/10	10	22.68	0	0.00	23.05	10	1,089	0.92%
2020/07/09	3	24.25	4	24.40	23.10	-1	1,056	-0.09%
2020/07/08	0	0.00	1	23.30	23.10	-1	944	-0.11%
2020/07/07	0	0.00	2	22.30	22.10	-2	903	-0.22%
2020/07/06	0	0.00	10	22.40	22.45	-10	885	-1.13%
2020/06/18	2	20.65	0	0.00	20.80	2	718	0.28%
2020/06/12	4	20.39	0	0.00	21.30	4	693	0.58%
2020/06/09	0	0.00	10	21.20	21.50	-10	662	-1.51%
2020/06/04	1	20.50	0	0.00	20.40	1	532	0.19%
2020/05/28	1	20.35	0	0.00	20.20	1	500	0.20%
2020/05/27	4	20.91	3	20.75	20.90	1	481	0.21%
2020/05/26	0	0.00	2	19.95	20.65	-2	404	-0.49%
2020/05/25	2	19.20	0	0.00	19.25	2	372	0.54%
2020/05/14	3	19.50	0	0.00	19.00	3	321	0.93%
2020/05/13	0	0.00	3	20.10	19.60	-3	309	-0.97%
2020/05/07	3	17.60	0	0.00	17.65	3	221	1.36%
2019/12/27	5	20.55	0	0.00	20.35	5	447	1.12%
2019/12/03	0	0.00	1	20.60	20.55	-1	419	-0.24%
2019/12/02	7	20.88	1	21.05	20.75	6	411	1.46%
2019/11/13	0	0.00	5	19.06	19.40	-5	291	-1.71%
2019/11/06	5	18.35	0	0.00	18.50	5	263	1.89%
2019/10/15	0.4	17.10	0	0.00	17.10	0.4	240	0.17%
2019/04/17	0	0.00	1	21.70	21.70	-1	1,561	-0.06%
2019/04/03	0	0.00	1	21.80	21.30	-1	1,338	-0.07%
2019/04/02	0	0.00	1	21.10	20.90	-1	1,326	-0.08%
2019/03/29	2	21.10	0	0.00	20.70	2	1,407	0.14%
2019/02/20	0	0.00	5	19.85	19.75	-5	1,267	-0.39%
2019/02/19	5	20.75	15	20.75	20.20	-10	1,251	-0.80%
2019/02/18	10	20.52	0	0.00	20.60	10	1,213	0.82%
2019/02/12	5	19.70	0	0.00	19.60	5	1,135	0.44%
2019/02/11	0	0.00	0.5	19.80	19.90	-0.5	1,112	-0.05%
2019/01/25	0	0.00	4	18.00	18.00	-4	998	-0.40%
2019/01/17	2	18.35	0	0.00	18.10	2	962	0.21%
2019/01/16	0	0.00	5	18.40	18.15	-5	958	-0.52%
2019/01/14	2	19.65	5	19.55	19.40	-3	927	-0.32%
2019/01/11	3	19.05	0	0.00	19.20	3	858	0.35%
2019/01/10	2	18.75	0	0.00	18.90	2	809	0.25%
2018/12/27	2	17.20	0	0.00	17.20	2	654	0.31%
2018/12/26	3	18.00	0	0.00	16.90	3	646	0.46%
2018/12/24	5	18.90	0	0.00	18.55	5	606	0.82%
2018/12/21	5	17.10	5	17.25	17.00	0	486	0.00%
2018/12/18	1	16.70	1	16.80	17.00	0	438	0.00%
2018/08/07	0	0.00	10	21.40	21.15	-10	1,019	-0.98%
2018/07/20	5	21.55	0	0.00	21.55	5	992	0.50%
2018/07/12	5	22.30	0	0.00	22.40	5	914	0.55%
2018/07/09	0	0.00	1	22.30	22.30	-1	790	-0.13%
2018/05/31	0	0.00	1	19.20	19.25	-1	537	-0.19%
2018/04/24	1	19.40	0	0.00	19.20	1	824	0.12%
2018/03/06	1	23.40	2	23.33	22.55	-1	1,297	-0.08%
2018/02/27	0	0.00	13	21.55	21.10	-13	1,572	-0.83%
2018/01/19	5	22.15	11	21.95	21.80	-6	2,765	-0.22%
2018/01/18	6	22.43	0	0.00	22.10	6	2,800	0.21%
2018/01/17	1	22.50	0	0.00	22.40	1	2,805	0.04%
2018/01/16	0	0.00	10	22.60	23.00	-10	2,805	-0.36%
2018/01/15	10	21.93	0	0.00	21.90	10	2,809	0.36%
2018/01/12	1	22.00	0	0.00	21.70	1	2,814	0.04%
2018/01/03	6	24.40	12	24.43	23.05	-6	2,810	-0.21%
2018/01/02	15	22.50	16	22.93	23.70	-1	2,736	-0.04%