晶宏 (3141)-元大-鶯歌券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.0
漲跌
▼1.0
漲幅
-1.00%
成交量
995張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	100.00	100.00	0	1,022	0.00%
2024/05/24	0	101.00	0	0.00	100.50	0	1,004	0.00%
2024/05/23	0	98.40	0	0.00	98.10	0	981	0.00%
2024/05/22	0	100.20	0	0.00	99.00	0	965	0.00%
2024/05/20	1	97.50	1	98.80	99.00	0	929	0.00%
2024/05/17	0	99.00	0.1	98.47	99.50	0	920	0.00%
2024/05/16	0	0.00	1	96.80	97.10	-1	873	-0.11%
2024/05/14	0	95.60	0	0.00	95.30	0	854	0.00%
2024/05/13	0	97.40	0	0.00	96.00	0	843	0.00%
2024/05/10	1	96.10	1	96.68	95.90	0	805	0.00%
2024/05/08	0	0.00	0.2	90.50	91.60	-0.2	747	-0.02%
2024/05/07	1	93.20	2.2	93.99	92.20	-1.2	727	-0.16%
2024/05/06	1	89.00	0	90.80	89.20	1	652	0.15%
2024/05/03	0	0.00	0	86.20	86.20	0	653	0.00%
2024/04/26	0	0.00	0	84.80	83.70	0	635	0.00%
2024/04/24	0	85.80	0	0.00	86.80	0	619	0.00%
2024/04/23	1	83.70	1	83.80	83.80	0	603	0.00%
2024/04/22	0	0.00	0	81.10	81.00	0	593	0.00%
2024/04/19	0	80.00	0	0.00	80.20	0	588	0.00%
2024/04/17	0.3	83.40	0	0.00	82.80	0.3	571	0.05%
2024/04/12	0	0.00	0.1	82.16	82.50	-0.1	526	-0.02%
2024/04/10	0	80.10	0	0.00	79.50	0	514	0.00%
2024/04/08	0	79.50	0	0.00	77.70	0	515	0.00%
2024/03/27	0	78.20	0	0.00	78.30	0	711	0.00%
2024/03/26	0	0.00	0	78.50	77.00	0	704	-0.01%
2024/03/21	0	77.30	0	0.00	78.40	0	695	0.00%
2024/03/19	0	77.30	0	0.00	76.60	0	709	0.00%
2024/03/14	0	80.25	0	0.00	79.50	0	719	0.01%
2024/03/12	0	82.80	0	0.00	82.20	0	735	0.00%
2024/03/08	1.1	85.91	0	0.00	82.60	1.1	764	0.14%
2024/03/06	2	88.80	0	0.00	87.80	2	777	0.26%
2024/02/29	0	88.90	0	0.00	90.80	0	821	0.00%
2024/02/23	0	0.00	2	91.20	89.70	-2	933	-0.21%
2024/02/20	0	92.30	1	92.00	92.20	-1	974	-0.10%
2024/02/16	0	91.50	0	0.00	91.30	0	1,002	0.00%
2024/02/02	0	0.00	8	90.50	90.10	-8	1,048	-0.76%
2024/01/31	1	92.00	0	0.00	91.40	1	1,086	0.09%
2024/01/26	0	0.00	0	94.60	91.90	0	1,093	0.00%
2024/01/25	1	91.70	0	0.00	91.00	1	1,067	0.09%
2024/01/24	0	93.20	8	92.46	92.60	-8	1,081	-0.74%
2024/01/23	0	92.90	0	0.00	93.10	0	1,086	0.00%
2024/01/19	0	0.00	0.1	91.01	90.50	-0.1	1,088	-0.01%
2024/01/18	8	91.50	0	0.00	90.40	8	1,087	0.74%
2024/01/15	0	93.45	0	0.00	93.10	0	1,083	0.00%
2024/01/11	0	94.50	0	0.00	94.50	0	1,075	0.00%
2024/01/02	0	0.00	0.5	100.00	99.00	-0.5	1,063	-0.04%
2023/12/27	0	103.50	0	0.00	103.00	0	1,057	0.00%
2023/12/25	0	0.00	1	108.52	102.50	-1	1,018	-0.10%
2023/12/22	1	102.00	2	102.48	101.50	-1	919	-0.11%
2023/12/20	0	97.60	0	0.00	97.10	0	869	0.00%
2023/12/15	0	0.00	10	97.00	96.90	-10	871	-1.15%
2023/12/14	0	0.00	6	100.50	98.20	-6	868	-0.69%
2023/12/13	0	0.00	10	97.10	96.40	-10	847	-1.18%
2023/12/11	1	99.50	2	98.60	98.60	-1	841	-0.12%
2023/12/07	0	0.00	8	101.00	100.50	-8	811	-0.99%
2023/12/06	1	104.00	0	0.00	104.00	1	800	0.12%
2023/12/05	3.3	100.54	0	0.00	100.50	3.3	774	0.42%
2023/12/04	0.2	101.97	8	102.50	103.00	-7.8	764	-1.02%
2023/12/01	2	102.25	0.1	102.00	100.00	1.9	743	0.26%
2023/11/30	12	101.29	8	103.00	101.50	4	744	0.53%
2023/11/29	0	98.90	1	98.90	98.60	-1	712	-0.14%
2023/11/27	2	97.70	0	0.00	97.30	2	712	0.28%
2023/11/24	5	97.26	1	97.00	96.70	4	713	0.56%
2023/11/21	2	99.55	1	98.60	98.50	1	589	0.17%
2023/11/17	1	98.05	1	98.80	99.20	0	579	0.01%
2023/11/15	0.1	99.93	2	100.00	99.60	-1.9	542	-0.35%
2023/11/14	1	99.69	1	98.60	98.60	0	525	0.01%
2023/11/10	0	0.00	0.1	97.90	96.40	-0.1	506	-0.01%
2023/11/09	0	0.00	5	95.50	97.80	-5	489	-1.02%
2023/11/08	1	94.38	0	94.70	94.70	1	469	0.21%
2023/11/07	21	92.35	0	0.00	92.40	21	471	4.46%
2023/11/06	0	92.90	1	93.00	93.20	-1	490	-0.20%
2023/11/02	1	91.60	2	92.15	91.50	-1	504	-0.21%
2023/11/01	2	91.40	0	91.90	91.50	2	513	0.39%
2023/10/25	0	0.00	0	90.40	90.30	0	568	-0.01%
2023/10/24	0	87.20	0	0.00	87.30	0	583	0.00%
2023/10/12	0	89.20	0	0.00	89.70	0	1,034	0.00%
2023/10/05	1	91.10	1	90.70	90.70	0	1,078	0.00%
2023/10/04	0	91.00	0	0.00	90.90	0	1,139	0.00%
2023/10/03	7	92.37	0	93.40	90.90	7	1,200	0.58%
2023/10/02	0	89.60	0	0.00	89.50	0	1,209	0.00%
2023/09/22	0	90.10	0	0.00	90.20	0	1,302	0.00%
2023/09/19	0	93.90	0	0.00	92.80	0	1,324	0.00%
2023/09/15	0	0.00	0.1	95.40	95.90	-0.1	1,360	0.00%
2023/09/13	0.1	93.17	0	0.00	93.10	0.1	1,373	0.00%
2023/09/06	0	0.00	0	93.90	93.60	0	1,580	0.00%
2023/09/05	0.2	95.55	0	0.00	94.80	0.2	1,599	0.01%
2023/08/18	1	88.80	1	89.80	89.40	0	1,740	0.00%
2023/08/17	1	88.00	1	88.50	90.80	0	1,773	0.00%
2023/08/15	0	86.10	0	0.00	86.90	0	1,770	0.00%
2023/08/11	0	88.10	0	0.00	87.00	0	1,795	0.00%
2023/08/10	2	90.15	4	91.13	88.50	-2	1,791	-0.11%
2023/08/08	3	96.63	3	96.10	96.00	0	1,783	0.00%
2023/08/07	2	99.75	2	100.50	99.40	0	1,783	0.00%
2023/08/02	2	102.50	2	100.50	101.50	0	1,798	0.00%
2023/08/01	4	102.88	4	103.38	102.50	0	1,795	0.00%
2023/07/31	1	102.50	1	103.00	103.00	0	1,825	0.00%
2023/07/27	0	0.00	3	105.50	105.50	-3	1,896	-0.16%
2023/07/26	3	102.00	3	102.33	102.00	0	1,995	0.00%
2023/07/25	1	101.03	2	102.75	103.50	-1	2,001	-0.05%
2023/07/24	2	105.00	1	102.00	101.50	1	1,997	0.05%
2023/07/21	2	109.00	1	109.00	107.50	1	1,970	0.05%
2023/07/20	5	110.70	10.1	113.82	111.50	-5.1	1,948	-0.26%
2023/07/19	8	109.94	0.1	108.63	106.00	7.9	1,806	0.44%
2023/07/14	0	105.00	0	0.00	105.00	0	1,715	0.00%
2023/07/11	2	106.50	1	106.50	106.50	1	1,731	0.06%
2023/07/10	0	0.00	0	105.00	105.00	0	1,746	0.00%
2023/06/28	0	0.00	1	98.40	98.10	-1	1,741	-0.06%
2023/06/27	0	99.50	0	0.00	98.50	0	1,762	0.00%
2023/06/26	0	0.00	10	95.14	98.40	-10	1,773	-0.56%
2023/06/21	10	101.80	10	101.70	101.50	0	1,769	0.00%
2023/06/20	0	102.00	0	0.00	102.00	0	1,788	0.00%
2023/06/15	0	106.00	1	106.49	106.00	-1	1,900	-0.05%
2023/06/14	0.1	106.40	1	106.00	107.00	-0.9	1,908	-0.05%
2023/06/13	2	106.00	2.1	103.36	105.50	-0.1	1,896	-0.01%
2023/06/12	2	99.50	0	0.00	97.80	2	1,814	0.11%
2023/06/09	0.1	99.30	0	0.00	99.50	0.1	1,826	0.00%
2023/06/08	0	95.00	20	94.68	96.70	-20	1,838	-1.09%
2023/06/06	2	96.30	0	0.00	96.10	2	1,909	0.10%
2023/06/02	1	99.10	0	0.00	99.00	1	1,936	0.05%
2023/06/01	0	0.00	5	99.14	98.70	-5	2,047	-0.24%
2023/05/31	0	0.00	1	100.50	100.00	-1	2,324	-0.04%
2023/05/30	0	0.00	1	99.70	99.60	-1	2,384	-0.04%
2023/05/29	0	0.00	1	101.50	101.50	-1	2,407	-0.04%
2023/05/25	0	0.00	4	99.60	99.00	-4	2,495	-0.16%
2023/05/23	5	102.00	5	101.00	103.00	0	2,691	0.00%
2023/05/22	0	0.00	2	98.00	98.60	-2	2,763	-0.07%
2023/05/18	8	100.50	0	0.00	99.40	8	3,098	0.26%
2023/05/17	1	99.79	7	99.81	99.90	-6	3,121	-0.19%
2023/05/12	0	0.00	1	97.00	97.60	-1	3,247	-0.03%
2023/05/10	1	98.61	0	0.00	98.70	1	3,381	0.03%
2023/05/03	1	110.97	3	108.17	107.50	-2	4,001	-0.05%
2023/05/02	1	108.50	10	108.30	109.00	-9	4,034	-0.22%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	0	96.20	0	0.00	94.90	0	3,956	0.00%
2023/04/26	0	94.30	0	0.00	96.60	0	3,958	0.00%
2023/04/25	10	94.36	0	0.00	95.00	10	3,977	0.25%
2023/04/21	1	102.00	0	0.00	102.00	1	4,081	0.02%
2023/04/20	11	104.64	0	0.00	102.50	11	4,309	0.26%
2023/04/17	10	108.50	11	109.36	109.50	-1	4,636	-0.02%
2023/04/14	0	0.00	9.1	110.01	108.00	-9.1	4,632	-0.20%
2023/04/13	2.1	109.99	1	112.52	109.00	1.1	4,620	0.02%
2023/04/12	8	108.50	0	0.00	109.50	8	4,557	0.18%
2023/04/11	1	111.00	11	109.45	109.00	-10	4,550	-0.22%
2023/04/07	1	105.50	1	105.00	105.00	0	4,510	0.00%
2023/04/06	0	0.00	2	103.25	104.00	-2	4,502	-0.04%
2023/03/30	11	107.05	1	108.00	105.00	10	4,493	0.22%
2023/03/27	10	108.50	0	0.00	108.50	10	4,468	0.22%
2023/03/23	1	110.50	3	110.33	110.00	-2	4,447	-0.04%
2023/03/22	2	110.27	0	0.00	110.00	2	4,459	0.05%
2023/03/21	10	107.50	20	109.00	112.00	-10	4,412	-0.23%
2023/03/20	2	105.25	1	105.00	105.00	1	4,357	0.02%
2023/03/17	10	105.00	0	0.00	104.50	10	4,363	0.23%
2023/03/16	1	106.50	0	0.00	104.00	1	4,356	0.02%
2023/03/15	0	0.00	1.5	111.67	110.00	-1.5	4,345	-0.03%
2023/03/14	2	111.00	1	109.00	108.50	1	4,391	0.02%
2023/03/13	1.5	110.50	0	0.00	110.50	1.5	4,414	0.03%
2023/03/09	2	118.75	0	0.00	116.50	2	4,517	0.04%
2023/03/08	1	116.50	1	119.00	118.50	0	4,503	0.00%
2023/03/07	3	118.67	1	118.00	117.50	2	4,518	0.04%
2023/03/06	1	119.00	1	119.50	118.50	0	4,509	0.00%
2023/03/03	1	117.50	2.6	117.04	119.50	-1.6	4,473	-0.04%
2023/03/02	1	111.50	2.1	113.00	111.00	-1.1	4,264	-0.03%
2023/03/01	0	108.50	0	0.00	112.00	0	4,229	0.00%
2023/02/24	1.1	108.55	0	0.00	108.00	1.1	4,267	0.03%
2023/02/23	0	0.00	13	112.88	113.00	-13	4,232	-0.31%
2023/02/22	10.2	111.50	0	0.00	110.50	10.2	4,310	0.24%
2023/02/21	12	115.46	10.3	118.43	115.00	1.7	4,389	0.04%
2023/02/20	1.2	113.08	2	114.50	113.50	-0.8	4,343	-0.02%
2023/02/17	1	111.52	0	0.00	113.00	1	4,303	0.02%
2023/02/16	9.3	108.83	8	110.44	110.50	1.3	4,227	0.03%
2023/02/14	2	103.25	0	0.00	102.00	2	4,194	0.05%
2023/02/13	0	102.50	0	0.00	100.50	0	4,353	0.00%
2023/02/10	14	103.75	11	101.14	101.00	3	4,460	0.07%
2023/02/09	7	107.14	5	107.50	106.00	2	4,453	0.04%
2023/02/08	10	106.20	10	105.50	105.50	0	4,456	0.00%
2023/02/07	6	105.00	10	105.00	105.00	-4	4,452	-0.09%
2023/02/06	0	0.00	0	104.50	102.50	0	4,448	0.00%
2023/02/03	12	106.04	10	106.45	104.50	2	4,397	0.05%
2023/02/02	9	97.00	9	99.73	105.00	0	4,184	0.00%
2023/02/01	16	96.29	7	96.37	95.50	9	3,998	0.23%
2023/01/31	0	92.80	0	0.00	96.30	0	3,953	0.00%
2023/01/13	1	91.10	1	90.00	88.20	0	3,939	0.00%
2023/01/12	35	92.50	2	91.66	89.60	33	3,947	0.84%
2023/01/11	1	92.30	1	94.00	93.30	0	3,924	0.00%
2023/01/10	2	94.02	3	92.03	93.40	-1	3,892	-0.03%
2023/01/09	21	90.48	22	90.06	89.50	-1	3,727	-0.03%
2023/01/06	4	86.60	4	86.82	88.60	0	3,600	0.00%
2023/01/03	0	0.00	0	80.20	79.60	0	3,595	0.00%
2022/12/29	0	78.10	0	0.00	78.10	0	3,719	0.00%
2022/12/27	0	81.30	0	0.00	80.80	0	3,825	0.00%
2022/12/16	1	86.50	0	0.00	86.20	1	4,207	0.02%
2022/12/15	1	88.71	1	88.20	88.20	0	4,227	0.00%
2022/12/14	1	87.40	1	88.10	88.40	0	4,230	0.00%
2022/12/12	0	0.00	0.1	86.70	86.20	-0.1	4,254	0.00%
2022/12/09	0	0.00	2	88.20	87.60	-2	4,276	-0.05%
2022/12/08	2	86.60	0	0.00	87.30	2	4,297	0.05%
2022/12/07	2	86.90	3	87.20	86.10	-1	4,339	-0.02%
2022/12/06	0	0.00	1	93.70	89.80	-1	4,352	-0.02%
2022/12/05	0	0.00	0	95.65	95.10	0	4,360	0.00%
2022/12/02	2	95.45	3	95.27	94.60	-1	4,384	-0.02%
2022/12/01	1	94.00	1.2	94.24	93.30	-0.2	4,410	0.00%
2022/11/30	0	90.60	0	0.00	92.30	0	4,452	0.00%
2022/11/29	0	90.55	0	0.00	90.10	0	4,488	0.00%
2022/11/28	0	91.25	0	0.00	91.50	0	4,557	0.00%
2022/11/25	2.1	92.82	0	0.00	91.90	2.1	4,595	0.05%
2022/11/24	0	0.00	2	90.80	91.40	-2	4,603	-0.04%
2022/11/23	1	90.10	1	89.10	89.10	0	4,570	0.00%
2022/11/21	2	89.20	0	0.00	88.80	2	4,610	0.04%
2022/11/18	1	90.40	0	0.00	90.00	1	4,713	0.02%
2022/11/17	1	90.70	8	92.61	92.00	-7	4,669	-0.15%
2022/11/16	1.1	89.66	1	90.40	90.30	0.1	4,641	0.00%
2022/11/15	1	85.80	2	86.05	88.00	-1	4,765	-0.02%
2022/11/14	0	0.00	1	87.20	87.70	-1	5,278	-0.02%
2022/11/10	7	88.49	4	89.70	87.00	3	5,553	0.05%
2022/11/09	13	89.32	11	87.48	89.80	2	5,557	0.04%
2022/11/08	1	88.00	0	88.40	83.80	1	5,486	0.02%
2022/11/07	0	0.00	1	81.20	82.20	-1	5,470	-0.02%
2022/11/04	4	79.52	3	79.60	79.30	1	5,454	0.02%
2022/11/03	0	83.20	0	0.00	83.10	0	5,415	0.00%
2022/11/02	1	81.00	1	81.50	81.70	0	5,434	0.00%
2022/10/31	1	77.50	0	0.00	77.50	1	5,530	0.02%
2022/10/27	1	79.20	1	78.60	78.80	0	5,736	0.00%
2022/10/17	0	0.00	0	81.30	81.50	0	6,078	0.00%
2022/10/13	0	75.08	0	0.00	72.90	0	6,167	0.00%
2022/10/11	1	78.90	0	0.00	78.90	1	6,158	0.02%
2022/10/05	0	0.00	1	93.10	90.50	-1	6,227	-0.02%
2022/10/03	1	90.50	0	0.00	90.00	1	6,259	0.02%
2022/09/30	0	0.00	1	86.50	88.20	-1	6,320	-0.02%
2022/09/28	0	87.60	0	0.00	85.40	0	6,401	0.00%
2022/09/27	0	90.20	3	91.63	93.30	-3	6,397	-0.05%
2022/09/26	5	93.04	1	91.50	91.40	4	6,359	0.06%
2022/09/23	1	106.96	3	103.50	101.50	-2	6,376	-0.03%
2022/09/20	1	110.00	2	109.00	109.50	-1	6,477	-0.02%
2022/09/19	0	0.00	1	106.00	106.00	-1	6,502	-0.02%
2022/09/16	4	107.38	4	107.00	107.00	0	6,552	0.00%
2022/09/15	1	112.00	2	109.50	109.50	-1	6,619	-0.01%
2022/09/14	0	108.00	0	0.00	113.00	0	6,642	0.00%
2022/09/13	0	0.00	3	111.00	110.00	-3	6,639	-0.05%
2022/09/12	2	113.51	0	0.00	112.00	2	6,693	0.03%
2022/09/08	0	0.00	1	113.50	113.00	-1	6,691	-0.01%
2022/09/07	2	110.99	0	0.00	110.00	2	6,690	0.03%
2022/09/06	2	117.48	1	120.00	114.00	1	6,643	0.02%
2022/09/05	1	128.00	0	0.00	126.50	1	6,632	0.02%
2022/09/02	0	130.50	2	132.00	130.50	-2	6,630	-0.03%
2022/08/31	4	131.75	2	130.75	132.50	2	6,536	0.03%
2022/08/29	0	0.00	1	124.00	126.00	-1	6,545	-0.02%
2022/08/26	2	129.50	0	0.00	130.00	2	6,551	0.03%
2022/08/25	3	130.00	3	130.00	130.00	0	6,565	0.00%
2022/08/24	1	128.00	0	0.00	125.50	1	6,568	0.02%
2022/08/23	6	128.92	6	128.17	128.50	0	6,608	0.00%
2022/08/22	3	135.67	3	133.67	132.00	0	6,710	0.00%
2022/08/19	15	144.23	12	143.71	139.00	3	6,722	0.04%
2022/08/18	4	134.13	13	133.00	138.50	-9	6,325	-0.14%
2022/08/17	10	125.50	1	126.00	126.00	9	6,320	0.14%
2022/08/16	2	124.75	1	123.00	124.50	1	6,369	0.02%
2022/08/15	5	121.80	2	123.25	124.00	3	6,398	0.05%
2022/08/12	2	111.25	2	116.00	117.50	0	6,581	0.00%
2022/08/05	1	115.00	1	115.50	113.00	0	7,111	0.00%
2022/08/04	1	110.50	1	111.00	113.00	0	7,201	0.00%
2022/08/03	1	117.50	1	117.50	117.00	0	7,505	0.00%
2022/08/02	1	125.00	1	123.50	126.00	0	7,568	0.00%
2022/07/27	2	125.50	1	128.00	128.00	1	7,720	0.01%
2022/07/26	0	0.00	1	128.00	128.00	-1	7,765	-0.01%
2022/07/22	1	135.00	4	134.25	135.00	-3	7,858	-0.04%
2022/07/21	0	0.00	1	128.00	131.50	-1	7,850	-0.01%
2022/07/20	5	125.20	1	125.50	123.50	4	7,768	0.05%
2022/07/15	1	119.00	1	120.50	120.50	0	7,774	0.00%
2022/07/11	0	0.00	1	112.50	113.50	-1	7,697	-0.01%
2022/07/07	2	110.50	3	112.00	111.50	-1	7,631	-0.01%
2022/07/06	1	115.00	0	0.00	108.00	1	7,596	0.01%
2022/07/05	2	118.25	0	0.00	118.00	2	7,600	0.03%
2022/07/01	2	127.00	1	124.50	123.50	1	7,623	0.01%
2022/06/30	1	139.00	1	135.00	135.50	0	7,573	0.00%
2022/06/27	2	145.75	1	147.50	146.00	1	7,637	0.01%
2022/06/23	1	134.00	1	134.50	134.50	0	7,808	0.00%
2022/06/21	1	139.50	1	141.50	144.50	0	8,268	0.00%
2022/06/20	2	146.00	2	140.00	140.00	0	8,453	0.00%
2022/06/17	0	0.00	1	147.50	153.00	-1	8,431	-0.01%
2022/06/16	1	156.00	2	158.25	150.50	-1	8,501	-0.01%
2022/06/13	1	162.50	0	0.00	162.50	1	8,771	0.01%
2022/06/08	0	0.00	1	174.50	171.50	-1	8,880	-0.01%
2022/06/07	0	0.00	1	173.50	173.50	-1	8,855	-0.01%
2022/06/06	2	171.50	0	0.00	169.50	2	8,830	0.02%
2022/06/02	1	173.00	1	177.50	173.00	0	8,881	0.00%
2022/06/01	2	179.50	4	180.25	178.50	-2	8,867	-0.02%
2022/05/31	1	178.50	0	0.00	176.00	1	8,901	0.01%
2022/05/30	4	180.25	2	178.00	177.00	2	8,856	0.02%
2022/05/27	3	173.33	3	176.17	177.00	0	8,702	0.00%
2022/05/26	5	169.50	5	168.80	168.50	0	8,518	0.00%
2022/05/25	2	165.50	5	167.70	170.00	-3	8,405	-0.04%
2022/05/24	1	160.00	2	164.00	160.00	-1	8,156	-0.01%
2022/05/23	2	164.25	1	168.00	163.50	1	8,088	0.01%
2022/05/20	4	170.13	3	169.83	169.00	1	8,008	0.01%
2022/05/19	4	162.63	4	165.63	166.50	0	7,751	0.00%
2022/05/18	40	168.13	40	166.31	168.00	0	7,625	0.00%
2022/05/17	0	0.00	2	161.25	168.50	-2	7,429	-0.03%
2022/05/16	4	157.50	4	155.50	153.50	0	7,359	0.00%
2022/05/13	3	154.83	4	155.88	155.50	-1	7,322	-0.01%
2022/05/12	4	155.25	4	154.38	151.00	0	7,353	0.00%
2022/05/11	5	155.80	8	155.88	157.00	-3	7,302	-0.04%
2022/05/10	0	0.00	1	151.50	151.50	-1	7,123	-0.01%
2022/05/09	2	138.50	2	139.50	138.00	0	7,080	0.00%
2022/05/06	5	144.60	0	0.00	147.00	5	7,092	0.07%
2022/05/05	0	0.00	2	147.50	151.50	-2	7,074	-0.03%
2022/05/04	4	142.13	2	141.75	143.00	2	6,987	0.03%
2022/05/03	7	140.57	7	141.64	143.00	0	7,039	0.00%
2022/04/29	1	136.00	1	136.50	132.00	0	7,116	0.00%
2022/04/26	1	134.50	0	0.00	132.00	1	7,250	0.01%
2022/04/25	0	0.00	1	134.50	133.00	-1	7,405	-0.01%
2022/04/22	1	140.00	0	0.00	140.50	1	7,538	0.01%
2022/04/15	0	0.00	1	155.50	154.50	-1	8,436	-0.01%
2022/04/14	2	163.50	0	0.00	165.50	2	8,440	0.02%
2022/04/11	0	0.00	2	162.00	159.00	-2	8,611	-0.02%
2022/04/06	0	0.00	1	180.00	177.00	-1	8,688	-0.01%
2022/03/31	1	185.50	1	186.50	185.50	0	8,824	0.00%
2022/03/30	3	190.50	1	187.00	185.00	2	8,982	0.02%
2022/03/29	0	0.00	1	192.00	187.50	-1	8,935	-0.01%
2022/03/25	7	193.79	7	193.86	187.00	0	8,859	0.00%
2022/03/24	9	192.17	8	194.31	191.50	1	8,871	0.01%
2022/03/23	2	183.00	1	185.50	185.00	1	8,770	0.01%
2022/03/21	1	173.50	0	0.00	173.50	1	8,875	0.01%
2022/03/18	5	169.60	5	168.20	172.50	0	8,872	0.00%
2022/03/15	2	161.00	2	161.18	150.50	0	8,942	0.00%
2022/03/14	1	162.50	1	167.00	164.00	0	8,973	0.00%
2022/03/11	0	168.50	0	0.00	167.50	0	9,130	0.00%
2022/03/09	0	0.00	1	166.50	163.00	-1	9,314	-0.01%
2022/03/08	0	0.00	1	163.00	162.50	-1	9,507	-0.01%
2022/03/07	1.1	184.05	0	180.00	178.00	1	9,581	0.01%
2022/03/03	0	0.00	1	189.50	187.00	-1	9,664	-0.01%
2022/02/25	0	189.00	0	0.00	186.50	0	9,980	0.00%
2022/02/22	1	196.50	1	195.50	187.50	0	10,248	0.00%
2022/02/21	2	195.50	1	198.00	197.50	1	10,559	0.01%
2022/02/18	1	194.50	0	0.00	194.50	1	10,631	0.01%
2022/02/17	1	193.50	0	0.00	196.00	1	10,866	0.01%
2022/02/16	1	198.57	1	200.50	197.50	0	11,277	0.00%
2022/02/15	1	197.00	1	191.50	190.50	0	11,642	0.00%
2022/02/14	2	199.00	2	197.00	192.00	0	11,939	0.00%
2022/02/11	9	210.06	9	201.50	209.50	0	11,991	0.00%
2022/02/10	14	203.79	15	206.73	202.00	-1	11,994	-0.01%
2022/02/09	6	199.08	5	196.40	199.50	1	11,818	0.01%
2022/02/08	5	190.20	4	189.26	193.50	1	11,875	0.01%
2022/02/07	2	182.00	2	184.50	190.00	0	11,956	0.00%
2022/01/26	2	183.06	2	184.75	182.00	0	12,215	0.00%
2022/01/25	0	0.00	0.1	187.00	183.50	-0.1	12,567	0.00%
2022/01/24	14	189.14	14	184.54	190.00	0	12,528	0.00%
2022/01/21	18.1	188.25	38.1	183.65	182.50	-20	12,701	-0.16%
2022/01/20	2	194.00	2	195.50	197.00	0	13,096	0.00%
2022/01/19	6	201.00	6	200.58	195.00	0	13,492	0.00%
2022/01/18	8	205.00	8.4	211.27	203.00	-0.4	13,717	0.00%
2022/01/17	2	199.50	7	207.99	209.50	-5	14,109	-0.04%
2022/01/14	10	196.66	5	193.30	202.00	5	14,300	0.04%
2022/01/13	6	195.18	6	203.08	198.50	0	14,385	0.00%
2022/01/12	16	205.31	6	213.75	203.50	10	14,349	0.07%
2022/01/11	19.1	208.60	9	210.83	213.00	10.1	14,600	0.07%
2022/01/10	2.7	213.54	1	209.50	211.50	1.7	14,675	0.01%
2022/01/07	0.7	232.12	0	0.00	232.00	0.7	14,508	0.00%
2022/01/06	0	0.00	0.1	256.46	257.50	-0.1	14,667	0.00%
2022/01/05	5	269.10	7	262.98	261.00	-2	14,865	-0.01%
2022/01/04	7	267.00	7.4	263.64	270.00	-0.4	15,002	0.00%
2022/01/03	2	256.50	1.2	260.15	256.00	0.8	15,228	0.01%
2021/12/30	0	0.00	0.4	254.83	255.00	-0.4	15,153	0.00%
2021/12/28	6	251.92	6	252.17	252.00	0	15,073	0.00%
2021/12/27	9.1	253.38	8	259.88	251.00	1.1	15,018	0.01%
2021/12/24	6	263.50	5	269.50	262.50	1	14,925	0.01%
2021/12/23	3	264.83	3	269.50	263.00	0	14,687	0.00%
2021/12/21	2	267.25	2	268.50	268.00	0	14,602	0.00%
2021/12/17	1	279.50	1	286.00	273.50	0	14,228	0.00%
2021/12/16	1	282.50	2	281.80	292.50	-1	14,218	-0.01%
2021/12/15	1	268.00	1.1	266.00	266.00	-0.1	14,045	0.00%
2021/12/13	1	261.00	0	0.00	263.50	1	14,216	0.01%
2021/12/10	4	269.24	4	267.13	271.00	0	14,180	0.00%
2021/12/09	0.1	260.00	0	0.00	260.00	0.1	14,208	0.00%
2021/12/08	6	261.58	6	259.00	258.00	0	14,218	0.00%
2021/12/07	4	256.00	4	255.75	254.50	0	14,244	0.00%
2021/12/06	0	0.00	0.1	239.21	248.00	-0.1	14,332	0.00%
2021/12/03	1	233.50	2.1	237.21	245.50	-1.1	14,692	-0.01%
2021/12/02	2.2	234.01	13	234.54	231.50	-10.9	14,818	-0.07%
2021/12/01	12	228.71	0	0.00	227.00	12	15,225	0.08%
2021/11/29	1	247.50	2	242.00	249.50	-1	16,507	-0.01%
2021/11/26	1	238.00	2	239.50	236.50	-1	16,869	-0.01%
2021/11/25	2	258.00	0	0.00	246.50	2	16,838	0.01%
2021/11/22	1	264.00	2	257.00	262.00	-1	16,965	-0.01%
2021/11/19	1	248.00	0	0.00	250.00	1	16,986	0.01%
2021/11/18	2	254.50	3	259.67	252.50	-1	17,201	-0.01%
2021/11/17	1	245.00	2	247.50	247.00	-1	17,087	-0.01%
2021/11/16	1	240.50	0	241.00	242.50	1	17,214	0.01%
2021/11/15	30	267.13	28	276.55	251.50	2	17,306	0.01%
2021/11/12	36	267.57	38	269.03	267.00	-2	17,396	-0.01%
2021/11/11	6.1	245.01	28	238.96	256.50	-21.9	17,405	-0.13%
2021/11/10	5	214.00	11	233.32	233.50	-6	17,389	-0.03%
2021/11/09	42	218.86	15	219.00	218.50	27	17,384	0.16%
2021/11/05	4	215.88	5	216.50	223.50	-1	17,532	-0.01%
2021/11/04	2	218.25	4	219.75	216.50	-2	17,577	-0.01%
2021/11/03	11	231.18	10	229.19	227.50	1	17,627	0.01%
2021/11/02	5	246.50	4	246.50	225.50	1	17,412	0.01%
2021/11/01	4	232.25	3	237.00	237.50	1	17,261	0.01%
2021/10/29	1	215.00	1	214.00	216.00	0	17,281	0.00%
2021/10/28	15	223.83	14	226.36	221.00	1	17,126	0.01%
2021/10/27	16	209.75	17	207.91	220.00	-1	16,684	-0.01%
2021/10/26	2	204.98	2	203.75	209.00	0	16,340	0.00%
2021/10/25	4	192.25	5	194.60	190.00	-1	16,169	-0.01%
2021/10/22	5	182.30	6	183.83	189.00	-1	15,823	-0.01%
2021/10/21	2	180.75	2.2	178.87	172.00	-0.2	15,956	0.00%
2021/10/20	3	177.67	2	177.00	181.50	1	15,725	0.01%
2021/10/19	13	175.96	16	177.03	175.00	-3	15,928	-0.02%
2021/10/18	15	167.43	15	165.23	170.00	0	15,604	0.00%
2021/10/15	1	156.00	36	155.40	158.50	-35	15,388	-0.23%
2021/10/14	41	150.00	6	149.83	154.00	35	15,481	0.23%
2021/10/13	1	153.00	0	0.00	153.00	1	15,368	0.01%
2021/10/12	7	167.50	13.7	168.28	169.50	-6.7	15,166	-0.04%
2021/10/08	4.1	164.42	4.1	169.29	167.50	-0.1	14,925	0.00%
2021/10/07	0	0.00	6	150.00	158.00	-6	14,627	-0.04%
2021/10/06	0	0.00	29	147.34	147.50	-29	14,677	-0.20%
2021/10/05	5	137.00	0.1	141.50	142.50	5	14,695	0.03%
2021/10/04	10	135.50	5	142.00	137.00	5	14,717	0.03%
2021/10/01	9.4	146.59	0	0.00	141.00	9.4	14,740	0.06%
2021/09/30	21	153.93	0	155.00	156.00	21	14,707	0.14%
2021/09/29	1.5	153.78	0	0.00	152.00	1.5	14,736	0.01%
2021/09/27	0	0.00	1	174.00	169.50	-1	14,983	-0.01%
2021/09/24	1	168.50	12	171.67	174.00	-11	15,356	-0.07%
2021/09/23	8.1	168.59	28.3	171.95	170.00	-20.2	15,596	-0.13%
2021/09/22	1	165.00	1.1	163.55	164.00	-0.1	15,668	0.00%
2021/09/17	18	165.64	9.8	169.68	169.00	8.2	15,866	0.05%
2021/09/16	12.2	162.85	3	162.50	163.00	9.2	15,765	0.06%
2021/09/15	1.2	158.65	3	159.67	162.00	-1.8	15,751	-0.01%
2021/09/14	8.5	164.38	7.3	164.05	164.50	1.2	15,986	0.01%
2021/09/13	11.5	164.09	0.1	162.00	160.00	11.4	15,957	0.07%
2021/09/10	3.6	161.00	1	164.50	159.00	2.6	15,928	0.02%
2021/09/09	6	157.58	5.2	158.22	162.00	0.8	16,123	0.00%
2021/09/08	7.5	156.35	9	156.61	152.50	-1.5	16,058	-0.01%
2021/09/07	17.3	175.23	15	165.53	162.00	2.3	15,727	0.01%
2021/09/06	18.1	178.74	17	179.21	180.00	1.1	15,644	0.01%
2021/09/03	4	176.13	11	176.64	180.00	-7	15,399	-0.05%
2021/09/02	10	172.25	15	173.47	164.00	-5	14,729	-0.03%
2021/09/01	4	163.38	27	164.19	169.50	-23	14,456	-0.16%
2021/08/31	0	0.00	0.5	153.40	154.50	-0.5	14,267	0.00%
2021/08/30	1.4	148.18	12.1	151.09	150.00	-10.7	14,351	-0.07%
2021/08/27	5.4	153.69	20.8	154.27	151.00	-15.4	14,564	-0.11%
2021/08/26	16	150.53	4	151.63	151.00	12	14,596	0.08%
2021/08/25	2	149.25	2	154.00	149.00	0	14,735	0.00%
2021/08/24	48	151.67	25	151.36	148.50	23	14,791	0.16%
2021/08/23	31	140.94	5	142.70	146.50	26	14,520	0.18%
2021/08/20	1	130.50	2	132.75	137.50	-1	14,301	-0.01%
2021/08/19	5	136.90	6.4	135.52	129.00	-1.4	14,052	-0.01%
2021/08/18	4.3	130.36	4	129.25	137.00	0.3	13,721	0.00%
2021/08/17	6.1	135.12	6	136.08	131.00	0.1	13,199	0.00%
2021/08/16	3.1	137.21	8	135.25	132.50	-5	12,715	-0.04%
2021/08/13	2	130.50	2	132.00	127.00	0	12,375	0.00%
2021/08/12	1.1	139.14	1	140.00	141.00	0.1	12,249	0.00%
2021/08/11	2.1	143.00	4	139.13	136.50	-2	12,149	-0.02%
2021/08/10	2.1	144.01	9	147.00	151.50	-7	11,985	-0.06%
2021/08/09	5.1	157.74	5	159.80	151.50	0.1	11,807	0.00%
2021/08/06	1	169.00	18	168.06	168.00	-17	11,653	-0.15%
2021/08/05	21	172.38	8	175.19	166.00	13	11,577	0.11%
2021/08/04	8	164.94	3	165.00	167.00	5	11,345	0.04%
2021/08/03	7	169.29	12	170.33	170.00	-5	11,247	-0.04%
2021/08/02	2	161.00	0	0.00	160.50	2	11,043	0.02%
2021/07/30	8	166.75	7	162.64	160.50	1	10,997	0.01%
2021/07/29	6	160.92	3	165.00	165.50	3	10,898	0.03%
2021/07/28	14.1	160.29	23	157.22	156.00	-8.9	10,689	-0.08%
2021/07/27	21	174.81	10	176.30	167.00	11	10,490	0.10%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	9.1	163.67	2	167.50	168.50	7.1	10,025	0.07%
2021/07/20	1	146.50	2	144.00	144.50	-1	9,467	-0.01%
2021/07/19	8	148.44	0	0.00	146.50	8	9,284	0.09%
2021/07/16	1	157.00	4	154.00	156.00	-3	9,194	-0.03%
2021/07/14	4	138.75	0	0.00	140.00	4	9,226	0.04%
2021/07/12	1	156.50	0	0.00	153.00	1	9,215	0.01%
2021/07/09	1	160.50	0	0.00	159.00	1	9,217	0.01%
2021/07/07	0	0.00	3	145.17	146.00	-3	9,241	-0.03%
2021/07/06	2	148.00	0	0.00	145.00	2	9,311	0.02%
2021/07/02	1	140.50	2	143.25	141.00	-1	9,477	-0.01%
2021/07/01	7	142.64	5	143.90	140.00	2	9,301	0.02%
2021/06/30	4	136.00	4	135.00	140.50	0	9,048	0.00%
2021/06/29	1	122.00	1	128.00	128.00	0	8,931	0.00%
2021/06/28	2	117.00	2	114.50	116.50	0	8,770	0.00%
2021/06/25	0	0.00	2	103.75	111.00	-2	8,774	-0.02%
2021/06/24	1	100.00	0.1	100.00	101.00	0.9	8,620	0.01%
2021/06/23	2	100.10	1	101.50	102.00	1	8,598	0.01%
2021/06/22	2	99.45	5	101.20	99.80	-3	8,274	-0.04%
2021/06/21	2	98.00	2	99.90	96.10	0	8,138	0.00%
2021/06/18	4	100.15	4	101.50	100.50	0	8,075	0.00%
2021/06/17	1	93.80	6	91.57	96.50	-5	7,867	-0.06%
2021/06/16	3	89.60	0	0.00	87.80	3	7,737	0.04%
2021/06/15	5	88.16	4	89.65	89.70	1	7,709	0.01%
2021/06/11	14.1	92.77	12	93.52	89.30	2.1	7,837	0.03%
2021/06/10	3	88.17	4	89.28	88.40	-1	7,599	-0.01%
2021/06/09	6	88.17	3	91.30	87.90	3	7,700	0.04%
2021/06/08	2	86.00	5	88.76	88.90	-3	7,292	-0.04%
2021/06/07	0	0.00	2	81.30	80.90	-2	6,987	-0.03%
2021/06/04	5	80.36	4	80.40	80.60	1	6,884	0.01%
2021/06/03	6	79.87	16	79.37	82.30	-10	6,633	-0.15%
2021/06/02	4	75.20	4	76.15	74.90	0	6,278	0.00%
2021/06/01	1	69.90	1	72.80	74.00	0	6,037	0.00%
2021/05/31	0	0.00	6	68.10	68.20	-6	5,770	-0.10%
2021/05/25	1	58.40	6	59.75	60.80	-5	5,716	-0.09%
2021/05/24	6	57.20	2	56.50	56.50	4	5,820	0.07%
2021/05/21	0	0.00	1	54.90	54.90	-1	5,826	-0.02%
2021/05/20	2	54.55	0	0.00	53.70	2	5,894	0.03%
2021/05/19	0	0.00	1	57.20	57.60	-1	6,026	-0.02%
2021/05/18	0	0.00	1	54.20	54.50	-1	6,045	-0.02%
2021/05/17	2	49.60	0	0.00	49.60	2	6,017	0.03%
2021/05/14	1	54.80	0	0.00	53.70	1	5,987	0.02%
2021/05/13	0	0.00	1	55.80	55.50	-1	5,995	-0.02%
2021/05/12	0	0.00	2	54.30	53.60	-2	5,945	-0.03%
2021/05/11	1	58.00	0	0.00	55.20	1	5,877	0.02%
2021/05/10	4	61.20	0	0.00	60.10	4	5,864	0.07%
2021/05/07	0	0.00	4	64.18	62.00	-4	5,907	-0.07%
2021/05/06	10	59.90	9	62.17	62.20	1	5,851	0.02%
2021/05/03	1	65.00	10	67.36	63.10	-9	5,822	-0.15%
2021/04/29	11	70.21	1	70.60	69.50	10	5,824	0.17%
2021/04/27	0	0.00	0.3	70.20	69.50	-0.3	5,748	-0.01%
2021/04/26	1	69.00	1	69.50	69.00	0	5,698	0.00%
2021/04/23	1.1	69.01	0	0.00	69.10	1.1	5,659	0.02%
2021/04/21	0.3	70.30	0	0.00	69.00	0.3	5,564	0.00%
2021/04/20	2	69.00	2	69.40	71.20	0	5,487	0.00%
2021/04/16	5	70.74	0	0.00	69.90	5	5,387	0.09%
2021/04/14	10	67.64	10	68.00	68.00	0	5,275	0.00%
2021/04/12	1	72.00	3	75.20	72.00	-2	5,177	-0.04%
2021/04/09	10	77.05	0	0.00	74.10	10	5,086	0.20%
2021/04/08	3	82.60	2	84.50	81.40	1	4,971	0.02%
2021/04/07	0	0.00	2	80.25	79.90	-2	4,829	-0.04%
2021/04/06	0	0.00	0.1	77.80	80.20	-0.1	4,782	0.00%
2021/04/01	1	76.70	10.4	76.26	75.00	-9.4	4,653	-0.20%
2021/03/31	12.2	73.17	0	0.00	73.10	12.2	4,489	0.27%
2021/03/30	0	0.00	10	74.80	74.10	-10	4,352	-0.23%
2021/03/29	1	69.50	1	69.20	69.50	0	4,059	0.00%
2021/03/23	20	69.45	10	67.50	67.00	10	3,902	0.26%
2021/03/22	0	0.00	1	69.40	68.50	-1	3,792	-0.03%
2021/03/19	2.2	66.27	2	65.10	65.00	0.2	3,659	0.01%
2021/03/18	1	64.70	21	64.43	64.10	-20	3,666	-0.55%
2021/03/17	20	64.10	0	0.00	62.90	20	3,640	0.55%
2021/03/16	1	67.20	2	69.50	69.50	-1	3,485	-0.03%
2021/03/15	2	62.50	2	61.55	63.20	0	3,419	0.00%
2021/03/10	1	54.70	1	53.80	54.70	0	3,068	0.00%
2021/03/09	1	54.40	1	52.60	52.60	0	2,985	0.00%
2021/03/04	1	49.50	0	0.00	49.60	1	2,923	0.03%
2021/03/02	1	52.90	1	51.10	50.50	0	2,907	0.00%
2021/02/26	1	51.00	1	51.90	52.00	0	2,928	0.00%
2021/02/25	3	54.17	3.3	54.98	54.30	-0.3	3,022	-0.01%
2021/02/24	1	53.60	0	0.00	53.80	1	3,045	0.03%
2021/02/23	0	0.00	1	50.60	50.90	-1	2,869	-0.03%
2021/02/19	1	46.50	1	50.00	51.00	0	2,787	0.00%
2021/02/18	0	0.00	2	48.00	48.00	-2	2,634	-0.08%
2021/01/27	0	0.00	1	43.00	42.80	-1	2,646	-0.04%
2021/01/26	5	43.64	5	42.92	43.80	0	2,622	0.00%
2021/01/25	2	43.08	2	42.73	43.65	0	2,572	0.00%
2021/01/08	1	41.05	0	0.00	40.15	1	2,377	0.04%
2021/01/07	0	0.00	0	41.80	41.80	0	2,354	0.00%
2021/01/04	0	0.00	0	42.30	42.50	0	2,272	0.00%
2020/12/29	0	0.00	0.1	41.75	42.00	-0.1	2,228	0.00%
2020/12/18	2	44.10	2	44.15	44.10	0	2,063	0.00%
2020/12/14	7	44.94	7	45.82	45.00	0	1,915	0.00%
2020/12/11	2	45.45	2	43.90	43.50	0	1,798	0.00%
2020/12/10	1	44.05	4	43.94	44.00	-3	1,692	-0.18%
2020/12/09	2	41.35	8	42.03	41.95	-6	1,511	-0.40%
2020/12/08	0	0.00	1	39.95	40.10	-1	1,412	-0.07%
2020/12/04	1	39.50	0	0.00	39.15	1	1,359	0.07%
2020/11/27	0	0.00	1	38.60	39.00	-1	1,266	-0.08%
2020/11/26	5	37.70	0	0.00	38.10	5	1,240	0.40%
2020/11/25	2	38.35	1	38.30	38.00	1	1,220	0.08%
2020/11/24	1	40.00	3	39.77	39.00	-2	1,171	-0.17%
2020/11/23	16	36.74	17	37.65	38.60	-1	1,040	-0.10%
2020/11/20	0	0.00	1	34.75	35.10	-1	960	-0.10%
2020/11/11	3	34.20	4	33.69	33.90	-1	733	-0.14%
2020/11/10	18	33.16	18	33.61	32.85	0	686	0.00%
2020/11/09	0	0.00	2.1	31.46	32.70	-2.1	548	-0.37%
2020/11/06	0	0.00	1	30.00	30.10	-1	458	-0.22%
2020/10/28	1	28.60	0	0.00	28.50	1	433	0.23%
2020/10/13	0	0.00	0	29.20	29.20	0	395	-0.01%
2020/10/12	0	0.00	0	29.00	29.00	0	395	-0.01%
2020/09/03	0	0.00	1	29.60	29.60	-1	435	-0.23%
2020/08/21	0	0.00	1	25.60	25.60	-1	339	-0.29%
2020/08/14	0	0.00	1	25.75	25.70	-1	375	-0.27%
2020/08/11	1	25.40	0	0.00	25.30	1	376	0.27%
2020/08/06	1	25.60	0	0.00	25.50	1	395	0.25%
2020/07/21	0	0.00	2	25.50	25.50	-2	471	-0.42%
2020/05/26	0	0.00	1	24.70	23.90	-1	544	-0.18%
2020/05/25	1	23.10	0	0.00	23.95	1	510	0.20%
2020/04/16	0	0.00	5	21.50	21.35	-5	389	-1.28%
2020/04/15	5	21.05	0	0.00	21.00	5	385	1.30%
2020/03/17	0	0.00	10	15.75	16.15	-10	326	-3.07%
2020/03/16	0	0.00	1	18.20	17.20	-1	302	-0.33%
2020/03/12	5	21.15	0	0.00	21.10	5	276	1.81%
2020/03/11	5	23.65	0	0.00	23.40	5	273	1.83%
2020/02/18	0	0.00	5	25.70	25.70	-5	286	-1.75%
2020/02/04	6	26.30	0	0.00	26.35	6	293	2.05%
2020/01/30	2	27.60	0	0.00	26.70	2	284	0.70%
2020/01/14	0	0.00	4	29.76	29.80	-4	293	-1.36%
2020/01/10	1	29.15	0	0.00	29.15	1	293	0.34%
2020/01/09	2	29.55	0	0.00	29.50	2	292	0.68%
2019/12/27	0	0.00	2	30.88	30.90	-2	290	-0.69%
2019/12/17	0	0.00	2	30.30	30.10	-2	320	-0.62%
2019/12/12	2	30.00	0	0.00	29.85	2	325	0.61%
2019/12/09	0	0.00	2	30.95	30.80	-2	317	-0.63%
2019/11/20	0	0.00	2	29.90	29.80	-2	455	-0.44%
2019/11/19	2	29.90	0	0.00	30.00	2	476	0.42%
2019/11/11	4	29.73	0	0.00	29.50	4	513	0.78%
2019/11/08	3	30.27	0	0.00	30.20	3	510	0.59%
2019/11/06	1	30.85	0	0.00	30.85	1	507	0.20%
2019/11/04	3	31.50	0	0.00	31.60	3	510	0.59%
2019/10/28	1	32.40	0	0.00	32.20	1	536	0.19%
2019/10/24	0	0.00	3	31.90	31.90	-3	529	-0.57%
2019/10/22	0	0.00	5	31.80	31.95	-5	537	-0.93%
2019/10/17	0	0.00	1	31.65	31.75	-1	546	-0.18%
2019/10/15	5	30.70	0	0.00	30.65	5	552	0.91%
2019/10/14	1	31.15	0	0.00	30.95	1	552	0.18%
2019/09/25	0	0.00	3	33.25	33.00	-3	605	-0.50%
2019/09/12	2	34.50	0	0.00	34.50	2	596	0.34%
2019/09/06	1	34.20	0	0.00	34.30	1	580	0.17%
2019/09/05	0	0.00	5	33.60	33.75	-5	569	-0.88%
2019/09/03	0	0.00	3	34.68	34.95	-3	544	-0.55%
2019/09/02	1	34.80	0	0.00	34.70	1	537	0.19%
2019/08/30	2	35.33	0	0.00	34.50	2	531	0.38%
2019/08/29	0	0.00	2	34.00	33.90	-2	492	-0.41%
2019/08/28	0	0.00	1	33.10	33.15	-1	478	-0.21%
2019/08/22	3	33.45	0	0.00	32.70	3	463	0.65%
2019/08/21	0	0.00	4	32.43	32.30	-4	443	-0.90%
2019/08/20	5	32.20	0	0.00	32.20	5	429	1.16%
2019/08/15	2	29.00	0	0.00	29.00	2	422	0.47%
2019/08/13	2	29.50	0	0.00	29.40	2	436	0.46%
2019/08/02	2	31.10	0	0.00	31.00	2	506	0.39%
2019/07/31	0	0.00	2	33.10	33.30	-2	599	-0.33%
2019/07/30	0	0.00	10	33.25	33.35	-10	645	-1.55%
2019/07/29	0	0.00	4	33.85	33.80	-4	670	-0.60%
2019/07/26	0	0.00	2	34.50	34.40	-2	699	-0.29%
2019/07/24	1	34.15	0	0.00	34.05	1	863	0.12%
2019/07/03	5	35.30	0	0.00	35.25	5	1,372	0.36%
2019/06/20	0	0.00	1	34.50	34.75	-1	2,174	-0.05%
2019/06/12	1	33.90	0	0.00	34.00	1	2,620	0.04%
2019/06/11	2	33.05	2	33.50	33.35	0	2,683	0.00%
2019/06/04	2	33.95	0	0.00	33.75	2	3,048	0.07%
2019/05/29	1	34.90	0	0.00	35.30	1	3,182	0.03%
2019/05/28	0	0.00	17	34.65	34.60	-17	3,208	-0.53%
2019/05/22	1	35.40	0	0.00	35.20	1	3,340	0.03%
2019/05/17	0	0.00	11	35.99	35.05	-11	3,506	-0.31%
2019/05/16	1	36.60	0	0.00	36.00	1	3,621	0.03%
2019/05/15	0	0.00	2	37.33	37.15	-2	3,628	-0.06%
2019/05/14	1	36.15	0	0.00	36.50	1	3,676	0.03%
2019/05/13	1	36.50	0	0.00	36.15	1	3,682	0.03%
2019/05/10	4	37.16	1	36.30	36.35	3	3,680	0.08%
2019/05/09	2	37.58	1	37.80	37.40	1	3,679	0.03%
2019/05/08	9	39.53	1	38.85	39.40	8	3,640	0.22%
2019/05/07	1	41.20	0	0.00	41.20	1	3,616	0.03%
2019/05/03	3	44.10	4	44.04	44.10	-1	3,558	-0.03%
2019/05/02	3	43.65	1	44.00	43.90	2	3,529	0.06%
2019/04/29	6	42.03	5	41.68	42.05	1	3,406	0.03%
2019/04/26	1	42.80	2	42.80	43.10	-1	3,381	-0.03%
2019/04/25	2	43.20	4	42.80	43.20	-2	3,344	-0.06%
2019/04/24	7	41.71	0	0.00	42.55	7	3,324	0.21%
2019/04/22	2	41.60	1	41.40	41.40	1	3,198	0.03%
2019/04/19	0	0.00	5	41.80	42.25	-5	3,169	-0.16%
2019/04/10	1	43.45	1	43.40	43.40	0	3,064	0.00%
2019/04/09	1	44.85	0	0.00	44.60	1	3,028	0.03%
2019/04/08	7	45.01	2	44.80	44.70	5	3,021	0.17%
2019/04/03	0	0.00	5	46.70	45.80	-5	3,006	-0.17%
2019/04/01	3	45.00	0	0.00	45.60	3	2,929	0.10%
2019/03/29	28	46.20	2	45.85	45.70	26	2,867	0.91%
2019/03/28	2	46.05	5	45.94	46.30	-3	2,638	-0.11%
2019/03/27	19	45.43	4	46.13	46.30	15	2,561	0.59%
2019/03/26	4	46.08	10	46.20	46.40	-6	2,436	-0.25%
2019/03/25	2	45.90	4	45.59	45.60	-2	2,349	-0.09%
2019/03/22	2	45.00	6	45.70	46.35	-4	2,268	-0.18%
2019/03/21	4	45.85	1	45.70	45.40	3	2,196	0.14%
2019/03/20	11	43.98	0	0.00	45.80	11	2,204	0.50%
2019/03/19	0	0.00	15	44.07	44.40	-15	2,084	-0.72%
2019/03/18	1	43.55	1	42.80	42.90	0	2,016	0.00%
2019/03/14	2	42.70	2	42.10	41.80	0	1,963	0.00%
2019/03/13	2	43.98	12	44.33	42.25	-10	2,004	-0.50%
2019/03/12	2	42.10	2	42.40	42.00	0	1,918	0.00%
2019/03/08	1	40.75	9	40.66	41.00	-8	2,023	-0.40%
2019/03/07	0	0.00	1	40.75	39.75	-1	2,032	-0.05%
2019/03/06	1	39.45	0	0.00	39.70	1	2,030	0.05%
2019/03/05	3	39.72	2	39.90	39.70	1	2,024	0.05%
2019/02/27	3	37.80	0	0.00	38.10	3	1,973	0.15%
2019/02/25	4	39.06	0	0.00	38.80	4	1,991	0.20%
2019/02/22	2	39.85	0	0.00	39.60	2	1,960	0.10%
2019/02/20	2	40.80	0	0.00	40.80	2	1,904	0.11%
2019/02/19	2	40.60	2	41.20	40.60	0	1,881	0.00%
2019/02/18	12	40.65	2	40.95	40.85	10	1,842	0.54%
2019/02/15	2	40.50	2	39.75	40.70	0	1,742	0.00%
2019/01/30	2	37.20	2	37.90	37.00	0	1,589	0.00%
2019/01/22	2	36.40	0	0.00	36.25	2	1,923	0.10%
2019/01/21	0	0.00	1	37.40	37.05	-1	1,924	-0.05%
2019/01/18	8	37.29	10	37.28	36.70	-2	1,929	-0.10%
2019/01/16	5	36.62	2	36.90	36.85	3	1,961	0.15%
2019/01/15	1	35.80	1	36.35	36.30	0	1,962	0.00%
2019/01/14	0	0.00	1	35.55	35.60	-1	2,001	-0.05%
2019/01/10	1	35.70	1	35.70	35.45	0	2,004	0.00%
2019/01/07	0	0.00	1	35.40	35.40	-1	1,989	-0.05%
2019/01/02	1	34.80	0	0.00	34.70	1	2,014	0.05%
2018/12/26	0	0.00	4	36.46	35.00	-4	2,044	-0.20%
2018/12/25	0	0.00	1	34.85	35.60	-1	2,023	-0.05%
2018/12/21	2	33.40	0	0.00	34.15	2	2,059	0.10%
2018/12/20	1	34.45	0	0.00	33.65	1	2,097	0.05%
2018/12/19	1	34.85	0	0.00	34.80	1	2,096	0.05%
2018/12/18	2	35.10	2	34.85	34.80	0	2,096	0.00%
2018/12/17	3	35.85	0	0.00	35.70	3	2,093	0.14%
2018/12/13	1	37.15	4	37.25	36.40	-3	2,086	-0.14%
2018/12/12	3	35.90	2	35.70	36.00	1	2,028	0.05%
2018/12/11	3	35.27	1	36.10	35.60	2	2,024	0.10%
2018/12/10	1	35.30	0	0.00	35.30	1	2,034	0.05%
2018/12/07	0	0.00	3	36.57	36.70	-3	2,046	-0.15%
2018/12/06	4	37.33	0	0.00	36.45	4	2,040	0.20%
2018/12/05	2	40.78	3	41.35	40.50	-1	1,942	-0.05%
2018/12/04	0	0.00	3	42.03	42.80	-3	1,848	-0.16%
2018/11/28	2	37.30	8	37.38	37.20	-6	1,756	-0.34%
2018/11/27	6	37.10	0	0.00	37.20	6	1,768	0.34%
2018/11/16	0	0.00	2	35.95	35.90	-2	1,896	-0.11%
2018/11/15	0	0.00	1	35.65	36.00	-1	1,893	-0.05%
2018/11/08	1	35.60	1	36.75	35.50	0	1,930	0.00%
2018/11/06	4	36.16	3	36.60	35.30	1	1,935	0.05%
2018/11/05	0	0.00	1	39.50	39.10	-1	1,941	-0.05%
2018/11/02	2	38.80	2	39.08	38.50	0	1,907	0.00%
2018/11/01	2	38.38	1	38.25	38.70	1	1,893	0.05%
2018/10/31	5	37.70	5	38.10	38.50	0	1,870	0.00%
2018/10/30	0	0.00	1	36.50	36.50	-1	1,914	-0.05%
2018/10/26	3	35.87	4	37.30	35.60	-1	2,004	-0.05%
2018/10/24	3	35.90	4	35.88	35.70	-1	2,101	-0.05%
2018/10/23	1	35.00	0	0.00	34.90	1	2,141	0.05%
2018/10/15	1	32.85	2	32.40	32.95	-1	2,237	-0.04%
2018/10/12	1	31.60	0	0.00	32.55	1	2,236	0.04%
2018/10/09	2	35.40	0	0.00	35.30	2	2,273	0.09%
2018/10/02	2	37.95	2	38.75	37.55	0	2,652	0.00%
2018/09/28	2	37.60	2	38.40	37.50	0	2,620	0.00%
2018/09/10	2	37.48	0	0.00	35.90	2	2,532	0.08%
2018/09/05	0	0.00	1	39.00	38.55	-1	2,402	-0.04%
2018/09/04	2	37.78	0	0.00	37.95	2	2,374	0.08%
2018/08/30	0	0.00	2	38.88	38.90	-2	2,315	-0.09%
2018/08/24	3	38.07	1	38.15	37.25	2	2,257	0.09%
2018/08/23	0	0.00	1	37.00	37.30	-1	2,182	-0.05%
2018/08/17	0	0.00	0.3	37.20	37.00	-0.3	2,261	-0.01%
2018/08/13	5	37.03	0	0.00	35.60	5	2,215	0.23%
2018/08/10	4	39.18	2	40.15	38.50	2	2,175	0.09%
2018/08/09	0	0.00	3	39.70	40.35	-3	2,099	-0.14%
2018/08/06	4	39.59	0	0.00	39.55	4	1,971	0.20%
2018/08/03	0	0.00	1	38.80	40.00	-1	1,853	-0.05%
2018/08/02	0	0.00	1	38.25	38.30	-1	1,718	-0.06%
2018/08/01	7	39.32	6	39.28	39.30	1	1,676	0.06%
2018/07/31	0	0.00	2	38.30	39.00	-2	1,586	-0.13%
2018/07/30	2	37.30	0	0.00	37.55	2	1,460	0.14%
2018/07/27	4	38.43	2	38.85	38.45	2	1,389	0.14%
2018/07/26	0	0.00	2	37.85	38.65	-2	1,353	-0.15%
2018/07/20	2	36.45	2	36.80	36.20	0	1,218	0.00%
2018/07/13	1.1	36.85	1	37.60	36.85	0.1	1,081	0.01%
2018/07/12	15	36.37	15	36.28	37.60	0	1,021	0.00%
2018/07/06	0.2	32.65	0	0.00	32.35	0.2	709	0.03%
2018/06/29	0	0.00	0.5	33.60	33.80	-0.5	756	-0.06%
2018/06/20	0.2	36.40	0	0.00	36.05	0.2	764	0.02%
2018/06/15	0	0.00	2	36.95	36.30	-2	691	-0.29%
2018/06/06	0	0.00	2	35.45	35.00	-2	580	-0.34%
2018/06/04	2	34.50	0	0.00	34.50	2	552	0.36%
2018/05/30	0.1	34.40	0	0.00	34.10	0.1	566	0.02%
2018/05/29	0.2	35.30	0	0.00	35.30	0.2	563	0.04%
2018/04/25	2	29.15	2	29.30	29.30	0	1,251	0.00%
2018/04/10	2	33.20	6	32.87	32.25	-4	1,404	-0.28%
2018/04/03	0	0.00	2	34.20	34.70	-2	1,408	-0.14%
2018/04/02	0	0.00	1	35.05	35.20	-1	1,408	-0.07%
2018/03/27	2	34.30	0	0.00	34.30	2	1,459	0.14%
2018/03/22	1	34.65	0	0.00	34.25	1	1,510	0.07%
2018/03/21	2	35.00	0	0.00	34.90	2	1,522	0.13%
2018/03/20	1	34.75	0	0.00	34.75	1	1,564	0.06%
2018/03/15	0	0.00	2	35.60	35.50	-2	1,652	-0.12%
2018/03/13	2	35.25	0	0.00	35.00	2	1,685	0.12%
2018/03/12	1	35.20	0	0.00	35.15	1	1,707	0.06%
2018/03/06	2	35.85	2	35.65	35.55	0	1,831	0.00%
2018/03/05	2	36.50	0	0.00	36.00	2	1,850	0.11%
2018/02/27	0	0.00	1	38.15	37.55	-1	2,011	-0.05%
2018/02/26	0	0.00	1	37.65	37.55	-1	2,168	-0.05%
2018/02/23	1	37.80	1	37.50	37.30	0	2,411	0.00%
2018/02/22	2	37.45	0	0.00	37.30	2	2,431	0.08%
2018/02/21	1	37.40	0	0.00	37.80	1	2,473	0.04%
2018/02/12	2	35.35	2	35.55	35.60	0	2,482	0.00%
2018/02/09	0	0.00	10	34.80	35.30	-10	2,517	-0.40%
2018/02/05	0	0.00	10	39.05	39.20	-10	2,678	-0.37%
2018/02/02	0	0.00	1	40.00	39.90	-1	2,688	-0.04%
2018/02/01	0	0.00	1	40.65	39.90	-1	2,693	-0.04%
2018/01/31	22	42.31	40	43.15	41.00	-18	2,677	-0.67%
2018/01/30	41	41.80	11	41.49	41.90	30	2,455	1.22%
2018/01/29	10	40.25	2	39.58	40.50	8	2,324	0.34%
2018/01/17	0	0.00	1	37.70	37.70	-1	2,897	-0.03%
2018/01/16	2	38.95	0	0.00	38.35	2	3,054	0.07%
2018/01/05	1	37.90	1	38.00	37.90	0	3,079	0.00%
2018/01/04	1	39.80	0	0.00	39.90	1	3,121	0.03%