波若威 (3163)-元大-鶯歌券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
6,404張
產業
上櫃通信網路類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	15	112.50	112.00	-15	10,385	-0.14%
2024/05/27	24	116.63	26	115.08	113.50	-2	10,409	-0.02%
2024/05/24	57	116.68	33	115.79	114.00	24	10,831	0.22%
2024/05/23	4.1	112.52	5	112.57	113.00	-1	10,777	-0.01%
2024/05/22	26	109.12	30.2	109.38	109.00	-4.2	10,673	-0.04%
2024/05/21	7	104.79	0	0.00	105.00	7	10,674	0.07%
2024/05/20	0	0.00	1	106.00	105.00	-1	10,984	-0.01%
2024/05/17	4	105.13	0	0.00	104.50	4	11,041	0.04%
2024/05/16	17.1	106.39	6.2	108.66	105.50	10.9	11,077	0.10%
2024/05/15	10.1	107.01	5	108.70	110.00	5.1	10,938	0.05%
2024/05/14	0.1	106.50	0	0.00	105.50	0.1	10,750	0.00%
2024/05/13	3	103.17	2	103.50	103.50	1	10,672	0.01%
2024/05/10	0	0.00	1	100.00	101.50	-1	10,644	-0.01%
2024/05/09	1	103.00	2	104.75	102.50	-1	10,622	-0.01%
2024/05/08	3	106.83	1	108.00	106.50	2	10,580	0.02%
2024/05/07	6	107.83	3	107.67	106.00	3	10,509	0.03%
2024/05/06	12	106.83	14	107.29	107.50	-2	10,386	-0.02%
2024/05/03	21.2	106.48	19	104.53	103.50	2.2	10,209	0.02%
2024/05/02	2	106.75	1	107.50	105.50	1	10,029	0.01%
2024/04/30	8	106.81	6	105.83	106.50	2	9,924	0.02%
2024/04/29	4	103.75	3	104.33	105.50	1	9,702	0.01%
2024/04/26	4	100.45	19	101.68	99.00	-15	9,508	-0.16%
2024/04/25	8	96.85	9	98.54	96.20	-1	9,357	-0.01%
2024/04/24	0	0.00	1	93.40	92.90	-1	9,318	-0.01%
2024/04/23	0	0.00	0.1	91.13	90.70	-0.1	9,321	0.00%
2024/04/22	1	90.30	1	91.30	90.10	0	9,319	0.00%
2024/04/19	3	91.87	0	0.00	92.50	3	9,302	0.03%
2024/04/17	0	0.00	1	93.94	95.40	-1	9,282	-0.01%
2024/04/16	8	92.35	11	92.28	92.30	-3	9,263	-0.03%
2024/04/15	9	97.63	0.3	97.00	96.30	8.8	9,206	0.10%
2024/04/12	2	100.75	0	0.00	100.00	2	9,133	0.02%
2024/04/11	1	101.00	1	101.00	101.00	0	9,116	0.00%
2024/04/10	1	103.50	2.2	102.95	102.50	-1.2	9,098	-0.01%
2024/04/09	5.1	102.59	1	103.98	102.50	4.1	9,056	0.05%
2024/04/03	1.2	105.50	5	105.50	105.00	-3.9	8,930	-0.04%
2024/04/02	3	103.33	2	104.50	107.50	1	8,876	0.01%
2024/04/01	4	105.50	4	104.75	105.00	0	8,790	0.00%
2024/03/29	2	102.25	0	0.00	102.00	2	8,722	0.02%
2024/03/27	0	0.00	1.1	103.05	103.50	-1.1	8,679	-0.01%
2024/03/26	7.2	104.68	10	107.25	104.50	-2.8	8,622	-0.03%
2024/03/25	5	108.00	9.1	107.11	110.00	-4.1	8,357	-0.05%
2024/03/22	6	104.50	2	104.00	102.50	4	8,175	0.05%
2024/03/21	1.1	100.67	1	103.50	103.00	0.1	8,115	0.00%
2024/03/20	6	101.67	3	103.83	100.00	3	8,057	0.04%
2024/03/19	2	102.27	0	0.00	102.00	2	8,041	0.03%
2024/03/18	3	102.83	1	102.50	103.00	2	8,053	0.03%
2024/03/15	47.1	104.62	41	105.39	101.50	6.1	8,052	0.08%
2024/03/14	20	112.74	16	110.19	109.50	4	7,830	0.05%
2024/03/13	16	115.84	16	117.25	115.50	0	7,485	0.00%
2024/03/12	29	120.07	29	119.55	120.50	0	6,762	0.00%
2024/03/11	6	114.92	7	116.86	121.00	-1	6,306	-0.02%
2024/03/08	10	108.80	8.1	106.35	110.50	1.9	5,709	0.03%
2024/03/07	6	113.08	11.2	113.76	116.00	-5.2	5,178	-0.10%
2024/03/06	3	104.50	3	105.50	105.50	0	4,650	0.00%
2024/03/05	6	106.25	6	106.08	105.00	0	4,572	0.00%
2024/03/04	2	99.68	8	101.64	104.50	-6	4,406	-0.14%
2024/03/01	2.1	97.81	7.3	99.43	97.60	-5.2	4,139	-0.13%
2024/02/29	14	100.50	10	101.50	102.00	4	4,009	0.10%
2024/02/27	16	108.65	15	107.87	102.50	1	3,908	0.03%
2024/02/26	13	106.81	16.1	105.28	108.50	-3.1	3,351	-0.09%
2024/02/23	2.1	99.35	2	99.45	98.70	0.1	2,983	0.00%
2024/02/22	15	99.75	13	100.62	98.70	2	2,977	0.07%
2024/02/21	10	98.45	9.1	98.94	99.00	0.9	2,822	0.03%
2024/02/20	2	95.69	0	0.00	94.70	2	2,502	0.08%
2024/02/19	2	95.94	2	95.30	94.50	0	2,422	0.00%
2024/02/16	1.1	96.15	0.1	93.72	94.90	0.9	2,357	0.04%
2024/02/15	0	0.00	5	92.38	92.50	-5	2,280	-0.22%
2024/02/05	0	0.00	1	91.40	91.30	-1	2,278	-0.04%
2024/02/02	0.1	91.59	0	0.00	91.30	0.1	2,305	0.00%
2024/01/31	2	91.55	2	91.65	91.00	0	2,359	0.00%
2024/01/30	1	90.70	0	0.00	90.50	1	2,356	0.04%
2024/01/29	2	89.65	3	89.83	89.90	-1	2,378	-0.04%
2024/01/26	0	0.00	1	88.60	88.60	-1	2,413	-0.04%
2024/01/24	0	90.50	0	0.00	89.80	0	2,563	0.00%
2024/01/23	0	0.00	1	90.20	89.30	-1	2,624	-0.04%
2024/01/22	0	0.00	1	88.00	89.50	-1	2,635	-0.04%
2024/01/15	0	0.00	2	88.75	88.60	-2	3,034	-0.07%
2024/01/12	1	88.70	0	0.00	88.30	1	3,118	0.03%
2024/01/11	1	89.20	1	89.50	89.50	0	3,214	0.00%
2024/01/05	1	87.30	0	0.00	87.40	1	3,872	0.03%
2024/01/04	3	87.40	0	0.00	87.00	3	4,157	0.07%
2024/01/03	3	87.70	2	88.00	87.70	1	4,257	0.02%
2024/01/02	0	0.00	1	88.20	88.30	-1	4,371	-0.02%
2023/12/29	0	0.00	2.2	88.13	88.40	-2.2	4,547	-0.05%
2023/12/27	0	0.00	1	90.00	89.60	-1	5,158	-0.02%
2023/12/26	0	0.00	1	88.80	89.80	-1	5,340	-0.02%
2023/12/25	4	88.90	11	88.66	88.40	-7	5,483	-0.13%
2023/12/19	0	0.00	1	90.50	91.00	-1	6,438	-0.02%
2023/12/18	2	92.35	1	93.00	92.50	1	6,640	0.02%
2023/12/14	0	0.00	1	96.20	93.70	-1	7,244	-0.01%
2023/12/13	7	94.39	9	95.00	94.90	-2	7,549	-0.03%
2023/12/12	2	94.00	0	0.00	93.00	2	8,955	0.02%
2023/12/11	17	95.12	4	94.70	94.30	13	9,483	0.14%
2023/12/08	1	91.10	1	90.80	90.60	0	9,641	0.00%
2023/12/06	0	0.00	1	91.90	91.00	-1	10,039	-0.01%
2023/12/05	0.2	91.20	0	0.00	91.20	0.2	10,143	0.00%
2023/12/04	1.1	92.60	1	95.30	92.10	0.1	10,297	0.00%
2023/12/01	1	94.79	0	0.00	93.60	1	10,808	0.01%
2023/11/29	2	93.85	0.1	93.50	93.90	2	11,205	0.02%
2023/11/27	0	91.05	0	0.00	90.40	0	11,559	0.00%
2023/11/24	0	0.00	1	92.30	92.20	-1	11,674	-0.01%
2023/11/22	6	93.60	14	93.61	94.10	-8	12,032	-0.07%
2023/11/21	9	93.97	11	93.34	92.60	-2	12,215	-0.02%
2023/11/20	4	90.90	2	91.00	90.90	2	12,413	0.02%
2023/11/17	1	88.30	1	88.40	88.50	0	12,790	0.00%
2023/11/15	11	90.32	5	89.10	89.00	6	13,830	0.04%
2023/11/14	1	89.20	0	0.00	89.20	1	14,383	0.01%
2023/11/10	2	86.00	0	0.00	86.10	2	15,271	0.01%
2023/11/07	1	89.90	0	0.00	89.70	1	16,098	0.01%
2023/11/03	1	91.00	0	0.00	89.90	1	16,995	0.01%
2023/11/02	1	89.00	1	89.90	90.80	0	17,669	0.00%
2023/11/01	2	86.00	0	0.00	87.00	2	17,926	0.01%
2023/10/31	0	0.00	3	88.40	85.10	-3	18,219	-0.02%
2023/10/30	3	90.30	3	89.90	89.80	0	18,800	0.00%
2023/10/26	1	92.20	1	93.10	91.00	0	20,342	0.00%
2023/10/25	1	94.40	2	93.95	93.50	-1	20,795	0.00%
2023/10/24	4	91.33	4	91.03	94.60	0	21,214	0.00%
2023/10/23	3	91.23	5	91.98	89.80	-2	21,503	-0.01%
2023/10/20	2	93.25	0	0.00	92.90	2	21,577	0.01%
2023/10/19	2	95.10	1	93.90	95.80	1	21,552	0.00%
2023/10/18	2	94.50	3	94.37	94.50	-1	21,532	0.00%
2023/10/17	5	98.68	18	98.99	97.50	-13	21,486	-0.06%
2023/10/16	1	98.50	1	98.40	98.60	0	21,500	0.00%
2023/10/13	9	98.83	7	100.20	98.80	2	21,847	0.01%
2023/10/12	14	97.73	9	98.63	99.10	5	21,980	0.02%
2023/10/11	0.3	96.67	5	99.90	94.70	-4.7	21,900	-0.02%
2023/10/06	1	99.70	0	0.00	98.00	1	21,977	0.00%
2023/10/05	7	99.50	6	98.20	98.50	1	21,947	0.00%
2023/10/04	2	97.45	2	97.05	97.90	0	21,847	0.00%
2023/10/03	4	100.25	5	102.10	98.60	-1	21,875	0.00%
2023/10/02	14	98.96	4	99.00	98.90	10	21,604	0.05%
2023/09/28	2	98.45	2	98.05	97.10	0	21,682	0.00%
2023/09/27	3	96.83	6	97.15	96.90	-3	22,012	-0.01%
2023/09/26	9	96.28	6	96.45	95.40	3	22,054	0.01%
2023/09/25	2.1	98.23	5	99.54	96.50	-2.9	21,935	-0.01%
2023/09/22	9	96.24	18	96.63	98.10	-9	21,677	-0.04%
2023/09/21	10.1	94.89	3	94.57	94.10	7.1	21,389	0.03%
2023/09/20	9	97.72	6	98.33	97.00	3	21,246	0.01%
2023/09/19	11.1	100.95	11	100.78	100.50	0.1	21,069	0.00%
2023/09/18	14.1	104.11	15.3	104.03	105.50	-1.3	20,650	-0.01%
2023/09/15	24.4	105.95	21	105.98	101.50	3.4	20,302	0.02%
2023/09/14	3	102.83	13	105.96	106.50	-10	18,835	-0.05%
2023/09/13	13.2	96.11	23	95.26	97.10	-9.8	18,256	-0.05%
2023/09/12	8	91.30	6	92.22	91.30	2	18,056	0.01%
2023/09/11	5	95.92	37	93.56	92.30	-32	18,032	-0.18%
2023/09/08	1	98.20	1	99.40	99.40	0	17,806	0.00%
2023/09/07	1	102.00	1	101.00	100.50	0	17,783	0.00%
2023/09/06	11	103.55	13	103.85	101.50	-2	17,698	-0.01%
2023/09/05	1	99.10	2	100.15	99.60	-1	17,137	-0.01%
2023/09/04	23	100.42	28	100.58	102.00	-5	16,983	-0.03%
2023/09/01	46	98.70	12	99.19	98.00	34	16,704	0.20%
2023/08/30	13	95.18	2	95.25	94.70	11	16,317	0.07%
2023/08/29	1.2	94.25	3	96.53	94.00	-1.8	16,296	-0.01%
2023/08/28	3	94.57	1	95.40	93.20	2	16,183	0.01%
2023/08/25	6	98.25	5	97.74	96.00	1	16,009	0.01%
2023/08/24	7	97.83	11	97.77	98.20	-4	15,865	-0.03%
2023/08/23	18	103.12	14.1	101.20	99.00	3.9	15,768	0.02%
2023/08/22	14	103.21	10	101.18	101.50	4	15,475	0.03%
2023/08/21	2	100.00	7	98.49	103.50	-5	15,048	-0.03%
2023/08/18	10.3	97.80	18	97.22	94.40	-7.7	14,663	-0.05%
2023/08/17	8	97.81	13	96.58	102.00	-5	14,330	-0.03%
2023/08/16	11	92.32	4	91.90	92.80	7	13,930	0.05%
2023/08/15	15	90.38	34	90.01	92.40	-19	13,918	-0.14%
2023/08/14	17	84.65	13	84.08	85.20	4	13,504	0.03%
2023/08/11	19	88.57	4	88.20	87.90	15	13,292	0.11%
2023/08/10	26	93.07	17	93.21	90.10	9	12,997	0.07%
2023/08/09	5	91.62	4	91.95	91.30	1	12,312	0.01%
2023/08/08	13	94.51	14	94.44	94.90	-1	12,020	-0.01%
2023/08/07	24	87.12	22	87.83	91.60	2	11,305	0.02%
2023/08/04	14	84.34	11	84.81	83.30	3	10,941	0.03%
2023/08/02	13	90.05	14	90.14	88.10	-1	10,595	-0.01%
2023/08/01	28.2	97.54	13	95.78	92.40	15.2	9,932	0.15%
2023/07/31	2	100.25	4	98.88	98.30	-2	9,025	-0.02%
2023/07/28	0	0.00	1.4	86.45	94.90	-1.4	8,291	-0.02%
2023/07/27	17	84.04	21	84.09	86.30	-4	7,766	-0.05%
2023/07/26	7	81.11	2	82.80	79.30	5	7,268	0.07%
2023/07/25	10	75.29	16	74.81	76.40	-6	6,831	-0.09%
2023/07/24	3	71.27	0	0.00	71.20	3	6,664	0.05%
2023/07/21	2	73.15	7	72.70	72.60	-5	6,601	-0.08%
2023/07/20	6	70.75	0	0.00	70.70	6	6,532	0.09%
2023/07/19	2	72.00	0	0.00	71.60	2	6,454	0.03%
2023/07/18	8	81.25	14	78.89	74.50	-6	6,319	-0.09%
2023/07/17	1	79.70	0	0.00	80.10	1	5,822	0.02%
2023/07/14	2	71.70	2	72.35	72.90	0	5,439	0.00%
2023/07/13	2	70.70	2	71.00	69.30	0	5,306	0.00%
2023/07/11	3	69.97	3	70.33	69.50	0	5,055	0.00%
2023/07/10	3	70.17	2	69.70	69.70	1	4,975	0.02%
2023/07/07	12.4	71.41	10	71.15	71.90	2.4	4,817	0.05%
2023/07/06	4	71.90	3	72.60	71.50	1	4,581	0.02%
2023/07/05	13	70.37	24	71.65	72.60	-11	4,324	-0.25%
2023/07/04	3	64.30	2	66.75	67.70	1	3,827	0.03%
2023/06/28	9	58.52	2	58.90	58.50	7	3,443	0.20%
2023/06/27	5	60.80	0	0.00	61.20	5	3,382	0.15%
2023/06/26	3	61.00	0	0.00	61.10	3	3,348	0.09%
2023/06/16	2	63.60	1	63.20	63.40	1	3,327	0.03%
2023/06/15	0	0.00	4	63.10	62.40	-4	3,211	-0.12%
2023/06/14	3	62.53	0	0.00	62.20	3	3,073	0.10%
2023/06/09	2	62.95	0	0.00	63.00	2	2,861	0.07%
2023/06/06	1	63.10	0	0.00	63.40	1	2,874	0.03%
2023/06/05	1	65.50	4	65.60	65.00	-3	2,869	-0.10%
2023/06/02	4	65.40	2	64.50	64.60	2	2,859	0.07%
2023/05/31	2	65.05	0	0.00	64.80	2	2,682	0.07%
2023/05/26	3	67.33	4	66.38	65.90	-1	2,425	-0.04%
2023/05/25	4	65.90	3	65.57	66.00	1	2,312	0.04%
2023/05/24	0	0.00	2	62.85	64.00	-2	2,177	-0.09%
2023/05/22	3	60.40	5	61.76	61.90	-2	1,872	-0.11%
2023/05/19	3	59.20	6	57.80	58.60	-3	1,640	-0.18%
2023/05/18	0	0.00	7	56.63	56.60	-7	1,370	-0.51%
2023/05/09	1	53.50	0	0.00	53.40	1	1,491	0.07%
2023/04/25	1	53.20	0	0.00	51.90	1	1,693	0.06%
2023/04/21	6	55.15	0	0.00	54.10	6	1,744	0.34%
2023/04/20	3	56.40	0	0.00	55.80	3	1,830	0.16%
2023/04/18	0	0.00	15	57.80	57.60	-15	1,789	-0.84%
2023/04/12	0	0.00	1	55.70	56.00	-1	1,705	-0.06%
2023/04/10	6	55.37	0	0.00	55.30	6	1,715	0.35%
2023/03/29	5	56.20	0	0.00	56.20	5	1,714	0.29%
2023/03/28	0	56.60	0	0.00	56.60	0	1,734	0.00%
2023/03/27	5	56.60	0	0.00	56.30	5	1,731	0.29%
2023/03/21	0	0.00	2	55.80	55.70	-2	1,736	-0.12%
2023/03/16	1	53.50	0	0.00	53.10	1	1,829	0.05%
2023/03/10	1	55.00	0	0.00	55.10	1	2,021	0.05%
2023/03/08	0	0.00	6	58.37	58.50	-6	2,182	-0.27%
2023/03/03	3	57.50	0	0.00	57.30	3	2,458	0.12%
2023/02/24	2	57.85	2	57.20	55.80	0	2,419	0.00%
2023/02/23	0	0.00	1	56.40	56.90	-1	2,378	-0.04%
2023/02/22	1	55.20	0	0.00	55.10	1	2,393	0.04%
2023/02/21	0	0.00	2	56.90	56.80	-2	2,433	-0.08%
2023/02/08	1	57.80	0	0.00	56.10	1	2,815	0.04%
2023/02/07	2	56.70	2	57.20	56.70	0	2,766	0.00%
2023/01/10	1	55.20	1	53.80	53.40	0	2,558	0.00%
2023/01/03	1	50.80	1	51.20	51.30	0	2,550	0.00%
2022/12/15	2	55.80	2	56.40	55.90	0	2,793	0.00%
2022/12/13	1	55.30	0	0.00	55.10	1	2,809	0.04%
2022/12/09	1	56.50	0	0.00	56.50	1	2,829	0.04%
2022/12/05	1	60.40	2	59.55	59.80	-1	2,942	-0.03%
2022/12/02	1	59.30	2	59.00	59.00	-1	2,918	-0.03%
2022/12/01	2	59.40	0	0.00	58.60	2	2,986	0.07%
2022/11/30	7	58.17	6	58.82	59.20	1	3,024	0.03%
2022/11/29	1	58.60	1	58.60	58.60	0	3,281	0.00%
2022/11/28	2	57.25	2	57.10	57.30	0	3,207	0.00%
2022/11/25	1	55.40	1	56.10	54.50	0	3,178	0.00%
2022/11/23	1	54.70	0	0.00	55.20	1	3,417	0.03%
2022/11/21	0	0.00	2	55.95	55.90	-2	3,616	-0.06%
2022/11/18	2	54.05	0	0.00	54.10	2	3,880	0.05%
2022/11/16	0	0.00	1	55.10	55.00	-1	3,968	-0.03%
2022/11/15	1	53.90	1	54.40	55.00	0	4,029	0.00%
2022/11/14	1	54.00	0	0.00	54.30	1	4,403	0.02%
2022/11/10	1	55.80	0	0.00	53.70	1	4,689	0.02%
2022/11/09	1	53.60	2	54.35	54.00	-1	4,996	-0.02%
2022/11/07	2	53.50	1	53.00	53.20	1	5,221	0.02%
2022/10/26	0	0.00	3	43.65	43.55	-3	7,545	-0.04%
2022/10/17	0	45.20	0	0.00	46.70	0	8,299	0.00%
2022/10/13	1	48.90	0	0.00	45.05	1	8,510	0.01%
2022/10/11	1	49.40	0	0.00	48.50	1	8,565	0.01%
2022/10/07	1	51.90	0	0.00	51.30	1	8,664	0.01%
2022/10/06	0	0.00	1	52.50	52.40	-1	8,740	-0.01%
2022/09/23	1	53.10	1	53.10	52.60	0	8,742	0.00%
2022/09/19	1	55.80	0	0.00	55.60	1	8,764	0.01%
2022/09/16	0	0.00	1	56.20	55.70	-1	8,770	-0.01%
2022/09/15	4	58.40	2	57.40	57.20	2	8,771	0.02%
2022/09/13	0	0.00	5.1	58.43	58.40	-5.1	8,863	-0.06%
2022/09/12	0.1	55.90	0	0.00	58.00	0.1	8,829	0.00%
2022/09/06	1	61.70	1	60.40	58.80	0	8,625	0.00%
2022/09/05	1	65.10	1	61.60	61.20	0	8,597	0.00%
2022/09/02	0	0.00	1	61.90	63.20	-1	8,284	-0.01%
2022/09/01	2	62.40	2	62.60	61.60	0	8,250	0.00%
2022/08/31	2	62.30	4	63.35	62.90	-2	8,197	-0.02%
2022/08/30	2	61.75	1	62.10	61.90	1	8,059	0.01%
2022/08/26	0	0.00	12	61.57	61.90	-12	8,204	-0.15%
2022/08/25	16	63.45	3	63.03	62.70	13	8,149	0.16%
2022/08/24	1	61.10	1	60.50	60.90	0	8,109	0.00%
2022/08/22	0	0.00	15	59.86	59.00	-15	8,136	-0.18%
2022/08/19	24	62.96	17	62.48	61.00	7	8,039	0.09%
2022/08/18	16	61.59	10	62.36	62.80	6	7,651	0.08%
2022/08/17	3	62.17	5	60.54	61.20	-2	7,476	-0.03%
2022/08/16	6	61.87	8	61.26	61.00	-2	7,321	-0.03%
2022/08/15	6	60.25	5	60.18	59.70	1	6,952	0.01%
2022/08/12	2	59.60	2	59.00	59.80	0	6,817	0.00%
2022/08/11	14	59.41	5	59.08	59.10	9	6,655	0.14%
2022/08/10	23	62.09	16	61.93	60.00	7	6,359	0.11%
2022/08/09	3	60.93	3	61.17	61.30	0	5,657	0.00%
2022/08/08	4	59.55	11	60.09	62.00	-7	5,213	-0.13%
2022/08/05	0	0.00	1	56.30	56.40	-1	4,767	-0.02%
2022/08/04	1	50.50	1	50.30	51.30	0	4,710	0.00%
2022/08/03	1	49.80	0	0.00	49.55	1	4,668	0.02%
2022/08/02	1	52.40	1	52.50	51.60	0	4,626	0.00%
2022/08/01	2	53.45	1	53.90	53.80	1	4,535	0.02%
2022/07/29	1	52.60	5	51.66	52.20	-4	4,328	-0.09%
2022/07/28	11	51.51	16	51.38	52.80	-5	4,146	-0.12%
2022/07/25	3	47.80	0	0.00	48.60	3	3,829	0.08%
2022/07/22	9	48.68	5	47.90	47.90	4	3,772	0.11%
2022/07/21	8	50.31	5	50.28	50.20	3	3,686	0.08%
2022/07/20	2	53.10	1	53.40	53.10	1	3,543	0.03%
2022/07/18	5	50.50	5	51.40	52.10	0	3,396	0.00%
2022/07/14	2	50.30	4	51.03	52.00	-2	3,188	-0.06%
2022/07/12	0	0.00	1	45.80	46.10	-1	3,035	-0.03%
2022/07/11	7	45.41	5	45.80	45.90	2	3,026	0.07%
2022/07/08	0	0.00	5	46.26	47.00	-5	2,996	-0.17%
2022/07/07	0	0.00	3	43.65	44.05	-3	2,946	-0.10%
2022/07/01	2	42.40	0	0.00	40.50	2	2,926	0.07%
2022/06/30	2	46.85	0	0.00	44.00	2	2,913	0.07%
2022/06/29	2	47.70	4	48.65	48.60	-2	2,867	-0.07%
2022/06/28	2	47.80	0	0.00	47.60	2	2,845	0.07%
2022/06/27	0	0.00	4	48.43	48.55	-4	2,837	-0.14%
2022/06/24	1	47.30	0	0.00	47.05	1	2,822	0.04%
2022/06/23	1	46.00	0	0.00	46.85	1	2,836	0.04%
2022/06/22	6	48.49	0	0.00	46.60	6	2,839	0.21%
2022/06/20	1	49.70	0	0.00	48.30	1	2,665	0.04%
2022/06/16	6	54.30	5	52.30	52.10	1	2,599	0.04%
2022/06/15	1	55.70	0	0.00	54.10	1	2,579	0.04%
2022/06/14	5	55.00	5	55.50	55.20	0	2,585	0.00%
2022/06/13	5	57.00	6	57.23	57.00	-1	2,469	-0.04%
2022/06/10	0	0.00	5	58.20	59.20	-5	2,431	-0.21%
2022/06/09	5	57.00	0	0.00	57.60	5	2,355	0.21%
2022/06/08	0	0.00	3	57.80	57.70	-3	2,287	-0.13%
2022/06/07	8	57.33	6	57.83	58.50	2	2,204	0.09%
2022/06/06	12	58.52	12	58.13	57.90	0	2,128	0.00%
2022/06/02	3	57.80	10	58.32	57.90	-7	1,920	-0.36%
2022/06/01	15	57.43	15	56.71	57.30	0	1,784	0.00%
2022/05/31	15	54.45	20	54.93	54.90	-5	1,500	-0.33%
2022/05/30	0	0.00	10	51.75	51.60	-10	1,307	-0.76%
2022/05/25	2	47.80	0	0.00	47.70	2	1,229	0.16%
2022/05/24	2	48.15	0	0.00	47.20	2	1,216	0.16%
2022/05/18	0	0.00	7	53.07	51.70	-7	1,095	-0.64%
2022/05/16	6	51.87	8	51.80	51.40	-2	930	-0.21%
2022/05/13	0	0.00	10	50.00	50.00	-10	801	-1.25%
2022/04/18	0	0.00	2	44.05	44.30	-2	592	-0.34%
2022/04/11	0	0.00	1	49.20	48.00	-1	541	-0.18%
2022/03/30	4	48.16	0	0.00	47.95	4	441	0.91%
2022/03/28	3	47.78	2	47.50	47.15	1	408	0.24%
2022/03/25	0	0.00	2	47.00	47.00	-2	366	-0.55%
2022/03/17	5	45.42	1	45.60	45.85	4	264	1.51%
2022/03/15	0	0.00	4	42.93	43.50	-4	194	-2.06%
2022/03/10	0	41.40	0	0.00	40.50	0	152	0.00%
2022/03/08	0	41.78	0	0.00	38.75	0	149	0.00%
2022/01/10	0	0.00	1	42.10	41.80	-1	247	-0.40%
2021/12/14	1	41.45	0	0.00	41.45	1	247	0.40%
2021/11/16	14	42.66	10	42.93	43.30	4	341	1.17%
2021/10/08	0	0.00	3	37.10	37.00	-3	428	-0.70%
2021/10/05	3	34.80	0	0.00	35.30	3	450	0.67%
2021/10/01	0	0.00	1	37.75	36.70	-1	452	-0.22%
2021/09/30	1	37.95	0	0.00	37.95	1	452	0.22%
2021/07/20	20	45.60	0	0.00	45.60	20	615	3.25%
2021/07/12	10	43.50	0	0.00	43.55	10	851	1.17%
2021/07/06	0	0.00	2	44.55	44.60	-2	1,415	-0.14%
2021/07/05	2	44.35	0	0.00	45.10	2	1,437	0.14%
2021/06/23	0	0.00	3	43.90	44.00	-3	1,618	-0.19%
2021/06/04	0	0.00	1	45.30	44.85	-1	1,842	-0.05%
2021/06/03	1	45.90	0	0.00	45.90	1	1,844	0.05%
2021/05/24	0	0.00	3	43.00	43.20	-3	1,857	-0.16%
2021/05/18	0	0.00	10	40.38	40.65	-10	1,876	-0.53%
2021/05/17	10	37.00	0	0.00	37.20	10	1,869	0.53%
2021/05/12	3	39.80	2	39.60	40.00	1	1,825	0.05%
2021/05/03	3	51.40	0	0.00	50.60	3	1,727	0.17%
2021/04/23	2	54.30	1	54.40	53.70	1	1,689	0.06%
2021/04/22	0	0.00	1	55.70	55.00	-1	1,666	-0.06%
2021/04/21	1	58.50	0	0.00	57.60	1	1,632	0.06%
2021/04/20	1	57.60	20	57.00	57.90	-19	1,597	-1.19%
2021/04/16	13	58.21	5	59.60	58.20	8	1,552	0.52%
2021/04/15	1	59.10	5	61.06	59.30	-4	1,496	-0.27%
2021/04/14	1	58.50	1	57.20	59.10	0	1,226	0.00%
2021/04/12	10	55.70	0	0.00	55.80	10	998	1.00%
2021/03/11	1	52.20	1	52.30	52.20	0	909	0.00%
2021/03/10	2	53.00	2	53.10	52.30	0	934	0.00%
2021/03/02	2	49.70	0	0.00	49.00	2	1,110	0.18%
2021/02/26	0	0.00	2	49.78	50.00	-2	1,138	-0.18%
2021/01/11	5	50.60	6	51.27	50.70	-1	1,761	-0.06%
2021/01/05	0	0.00	0	55.30	55.20	0	1,879	0.00%
2020/12/25	0	0.00	0	54.00	54.10	0	2,330	0.00%
2020/12/24	1	54.00	0	0.00	54.00	1	2,348	0.04%
2020/12/22	0	0.00	56	54.66	53.20	-56	2,512	-2.23%
2020/12/18	0	56.00	0	0.00	56.10	0	2,696	0.00%
2020/12/15	2	53.70	0	0.00	53.50	2	2,885	0.07%
2020/12/11	0	0.00	19	55.18	55.70	-19	2,910	-0.65%
2020/12/09	2	59.30	1	59.00	58.80	1	2,951	0.03%
2020/12/08	1	59.70	0	0.00	60.30	1	2,921	0.03%
2020/12/07	1	60.00	0	0.00	59.90	1	2,940	0.03%
2020/12/03	5	64.12	6	63.47	62.20	-1	2,959	-0.03%
2020/12/01	14	60.85	0	0.00	60.20	14	2,799	0.50%
2020/11/26	4	60.68	2	61.50	60.60	2	2,845	0.07%
2020/11/24	0	0.00	1	60.20	60.00	-1	2,843	-0.04%
2020/11/20	8	59.43	0	0.00	59.40	8	2,868	0.28%
2020/11/19	5	59.46	3	59.70	59.20	2	2,883	0.07%
2020/11/16	1	58.20	0	0.00	58.60	1	3,051	0.03%
2020/11/09	3	61.67	2	60.50	60.20	1	3,239	0.03%
2020/11/06	3	62.30	3	61.97	61.00	0	3,316	0.00%
2020/11/04	1	59.70	0	0.00	59.90	1	3,464	0.03%
2020/11/02	0	0.00	9	59.59	59.40	-9	3,638	-0.25%
2020/10/30	4	61.48	1	62.50	60.70	3	3,729	0.08%
2020/10/28	4	62.80	0	0.00	62.50	4	4,019	0.10%
2020/10/26	27	63.52	0	0.00	63.50	27	4,045	0.67%
2020/10/23	1	66.10	0	0.00	66.10	1	4,036	0.02%
2020/10/21	1	66.60	1	68.20	66.60	0	4,120	0.00%
2020/10/20	2	67.40	2	66.40	67.50	0	4,170	0.00%
2020/10/19	1	65.70	0	0.00	66.40	1	4,180	0.02%
2020/10/15	1	65.80	1	66.70	66.00	0	4,196	0.00%
2020/10/14	8	67.90	0	0.00	67.80	8	4,172	0.19%
2020/10/13	2	67.75	1	68.10	68.00	1	4,187	0.02%
2020/10/12	8	69.40	1	68.90	68.80	7	4,173	0.17%
2020/10/08	1	69.60	0	0.00	68.70	1	4,133	0.02%
2020/09/30	0	0.00	4	62.50	62.80	-4	4,079	-0.10%
2020/09/29	9	63.60	0	0.00	63.60	9	4,147	0.22%
2020/09/25	0	0.00	1	65.10	63.00	-1	4,374	-0.02%
2020/09/24	1	68.00	6	69.00	68.80	-5	4,301	-0.12%
2020/09/23	3	69.33	3	69.87	68.80	0	4,285	0.00%
2020/09/22	6	65.80	0	0.00	65.80	6	4,243	0.14%
2020/09/21	4	69.85	0	0.00	68.20	4	4,289	0.09%
2020/09/14	0	0.00	5	64.30	64.30	-5	4,225	-0.12%
2020/09/07	3	63.10	0	0.00	61.20	3	4,106	0.07%
2020/09/03	2	65.00	0	0.00	65.00	2	4,076	0.05%
2020/08/24	6	65.95	7	65.23	63.90	-1	4,042	-0.02%
2020/08/21	1	65.50	0	0.00	65.70	1	4,024	0.02%
2020/08/19	0	0.00	2	67.50	66.70	-2	3,913	-0.05%
2020/08/18	0	0.00	1	69.70	67.30	-1	3,885	-0.03%
2020/08/17	1	68.50	10	68.80	69.50	-9	3,863	-0.23%
2020/08/14	0	0.00	5	68.80	69.30	-5	3,842	-0.13%
2020/08/13	2	69.65	1	69.50	69.00	1	3,800	0.03%
2020/08/12	11	70.95	2	70.00	69.50	9	3,655	0.25%
2020/08/11	2	68.20	0	0.00	65.10	2	3,521	0.06%
2020/08/10	7	72.34	2	68.20	68.90	5	3,404	0.15%
2020/08/06	6	74.20	7	73.24	72.10	-1	3,262	-0.03%
2020/08/05	4	72.40	9	72.20	72.10	-5	3,168	-0.16%
2020/08/04	7	69.63	4	67.05	72.70	3	3,081	0.10%
2020/07/29	0	0.00	0.2	63.00	62.80	-0.2	2,713	-0.01%
2020/07/28	0	0.00	0.1	60.40	60.30	-0.1	2,677	0.00%
2020/07/24	1	62.80	5	64.32	62.50	-4	2,581	-0.15%
2020/07/16	1	60.10	1	59.50	60.50	0	2,360	0.00%
2020/07/15	0	0.00	1	62.30	59.50	-1	2,340	-0.04%
2020/07/13	1	60.60	0	0.00	60.20	1	2,227	0.04%
2020/07/10	4	61.63	4	61.40	59.50	0	2,178	0.00%
2020/07/09	1	67.30	1	66.50	64.00	0	2,111	0.00%
2020/07/03	2	54.70	3	55.20	54.80	-1	1,608	-0.06%
2020/07/01	0	0.00	5	55.20	53.40	-5	1,500	-0.33%
2020/06/30	0	0.00	5	52.40	52.30	-5	1,422	-0.35%
2020/06/10	7	46.45	7	46.39	46.45	0	1,152	0.00%
2020/06/01	2	45.95	2	45.70	45.95	0	1,075	0.00%
2020/05/29	0	0.00	1	45.70	45.45	-1	1,050	-0.10%
2020/05/28	2	43.70	2	45.00	43.70	0	1,020	0.00%
2020/05/21	2	41.75	2	41.90	41.85	0	901	0.00%
2020/04/24	3	38.00	3	38.60	38.00	0	888	0.00%
2020/04/17	0	0.00	5	35.60	35.60	-5	842	-0.59%
2020/04/13	0	0.00	1	34.25	33.35	-1	876	-0.11%
2020/04/09	2	32.90	1	32.70	32.65	1	909	0.11%
2020/03/31	0	0.00	2	29.65	29.65	-2	1,041	-0.19%
2020/03/23	0	0.00	5	24.87	26.15	-5	1,125	-0.44%
2020/03/20	0	0.00	2	25.75	25.75	-2	1,123	-0.18%
2020/03/19	9	24.07	0	0.00	23.45	9	1,120	0.80%
2020/03/18	0	0.00	6	26.35	25.40	-6	1,113	-0.54%
2020/03/17	6	25.22	0	0.00	25.25	6	1,118	0.54%
2020/03/16	3	30.60	3	28.70	27.90	0	1,150	0.00%
2020/03/12	8	34.98	0	0.00	33.30	8	1,134	0.70%
2020/03/06	0	0.00	3	38.40	38.30	-3	1,112	-0.27%
2020/02/10	0	0.00	9	37.00	37.95	-9	1,291	-0.70%
2020/02/03	4	37.20	0	0.00	37.50	4	1,288	0.31%
2020/01/31	3	43.80	0	0.00	41.30	3	1,259	0.24%
2020/01/09	3	49.00	3	48.80	48.70	0	1,686	0.00%
2020/01/08	0	0.00	4	48.43	48.35	-4	1,690	-0.24%
2020/01/07	3	49.45	4	49.43	49.00	-1	1,683	-0.06%
2020/01/03	11	50.66	8	50.11	49.80	3	1,668	0.18%
2020/01/02	2	51.35	1	52.00	51.40	1	1,645	0.06%
2019/12/31	0	0.00	1	52.00	51.20	-1	1,629	-0.06%
2019/12/30	2	50.43	0	0.00	50.90	2	1,595	0.13%
2019/12/27	3	49.30	0	0.00	49.30	3	1,551	0.19%
2019/12/25	0	0.00	5	48.90	49.20	-5	1,666	-0.30%
2019/12/24	5	51.20	0	0.00	48.70	5	1,685	0.30%
2019/12/20	0	0.00	2	49.00	48.70	-2	1,719	-0.12%
2019/12/19	2	48.85	0	0.00	48.60	2	1,804	0.11%
2019/12/11	0	0.00	5	49.23	48.40	-5	1,764	-0.28%
2019/11/29	0	0.00	1	48.65	48.80	-1	1,821	-0.05%
2019/11/28	1	50.10	0	0.00	49.60	1	1,810	0.06%
2019/11/19	0.3	49.30	0	0.00	49.30	0.3	1,970	0.02%
2019/11/13	4	48.10	4	48.39	48.10	0	1,930	0.00%
2019/11/11	0	0.00	2	47.65	47.00	-2	1,936	-0.10%
2019/10/31	0	0.00	1	49.10	48.60	-1	1,902	-0.05%
2019/10/30	0	0.00	5	48.89	48.85	-5	1,890	-0.26%
2019/10/29	4	51.45	2	48.60	49.80	2	1,877	0.11%
2019/10/28	15	50.60	15	50.89	51.10	0	1,799	0.00%
2019/10/25	10	49.68	9	49.99	49.25	1	1,700	0.06%
2019/10/15	1	47.30	0	0.00	46.60	1	1,753	0.06%
2019/10/07	1	47.50	0	0.00	47.50	1	1,866	0.05%
2019/10/04	2	48.95	2	48.10	48.10	0	1,998	0.00%
2019/10/03	3	49.43	0	0.00	49.45	3	1,980	0.15%
2019/10/02	3	49.90	1	49.95	49.95	2	2,027	0.10%
2019/10/01	1	48.55	20	49.75	50.70	-19	2,154	-0.88%
2019/09/25	0	0.00	10	49.00	48.60	-10	2,068	-0.48%
2019/09/12	2	47.48	0	0.00	47.20	2	1,980	0.10%
2019/09/03	20	48.98	0	0.00	47.00	20	2,049	0.98%
2019/08/28	1	47.65	1	48.30	47.75	0	1,935	0.00%
2019/08/22	10	48.00	0	0.00	47.00	10	1,863	0.54%
2019/07/24	2	48.38	3	48.95	48.45	-1	1,878	-0.05%
2019/07/23	1	51.10	0	0.00	49.05	1	1,879	0.05%
2019/07/22	1	47.65	1	48.00	48.10	0	1,804	0.00%
2019/07/18	0	0.00	3	45.70	45.30	-3	1,859	-0.16%
2019/07/17	3	47.10	0	0.00	45.70	3	2,011	0.15%
2019/07/16	0	0.00	1	46.15	46.20	-1	2,025	-0.05%
2019/07/15	2	46.70	1	46.55	46.50	1	2,081	0.05%
2019/07/11	0	0.00	11	47.19	46.05	-11	2,308	-0.48%
2019/07/10	12	48.57	1	48.55	48.55	11	2,404	0.46%
2019/07/09	1	47.80	1	46.50	46.50	0	2,560	0.00%
2019/07/08	0	0.00	4	46.90	47.40	-4	2,659	-0.15%
2019/07/05	4	45.80	0	0.00	47.60	4	2,783	0.14%
2019/06/24	0	0.00	3	41.25	41.30	-3	2,619	-0.11%
2019/06/20	4	42.51	1	42.25	42.50	3	2,630	0.11%
2019/06/18	0	0.00	2	41.20	41.25	-2	2,648	-0.08%
2019/06/14	3	43.13	1	43.60	42.25	2	2,743	0.07%
2019/06/12	2	41.90	4	42.08	41.80	-2	2,724	-0.07%
2019/05/31	2	40.80	0	0.00	40.65	2	2,747	0.07%
2019/05/29	0	0.00	1	38.05	38.15	-1	2,750	-0.04%
2019/05/28	1	38.15	0	0.00	38.25	1	2,769	0.04%
2019/05/23	0	0.00	2	39.10	38.60	-2	3,017	-0.07%
2019/05/21	2	40.25	0	0.00	40.40	2	3,227	0.06%
2019/05/17	2	40.65	2	41.38	40.40	0	3,237	0.00%
2019/05/16	0	0.00	2	42.10	41.80	-2	3,223	-0.06%
2019/05/15	2	40.10	0	0.00	40.10	2	3,176	0.06%
2019/05/10	0	0.00	1	40.85	40.65	-1	3,202	-0.03%
2019/04/25	1	51.10	0	0.00	51.00	1	3,340	0.03%
2019/04/24	0	0.00	4	52.00	50.80	-4	3,399	-0.12%
2019/04/23	4	56.65	0	0.00	53.00	4	3,450	0.12%
2019/04/17	0	0.00	1	55.40	54.20	-1	3,473	-0.03%
2019/04/16	2	54.80	0	0.00	55.80	2	3,422	0.06%
2019/04/15	10	52.10	15	52.50	54.00	-5	3,537	-0.14%
2019/04/12	4	49.81	4	49.39	50.40	0	3,429	0.00%
2019/04/11	0	0.00	5	49.45	49.20	-5	3,489	-0.14%
2019/03/22	2	46.00	4	45.68	45.75	-2	3,280	-0.06%
2019/03/20	2	47.75	1	47.65	47.50	1	3,245	0.03%
2019/03/19	3	47.17	0	0.00	47.00	3	3,220	0.09%
2019/03/18	3	46.55	3	46.70	46.50	0	3,190	0.00%
2019/03/12	0	0.00	2	45.75	45.25	-2	3,157	-0.06%
2019/03/08	1	44.60	0	0.00	44.55	1	3,147	0.03%
2019/03/07	1	46.00	0	0.00	44.15	1	3,138	0.03%
2019/03/04	0	0.00	1	45.95	45.85	-1	3,114	-0.03%
2019/02/26	13	49.64	2	48.48	46.95	11	3,087	0.36%
2019/02/25	4	47.48	4	46.96	47.95	0	2,965	0.00%
2019/02/21	0	0.00	1	46.30	46.50	-1	2,849	-0.04%
2019/02/20	3	46.35	4	46.64	47.25	-1	2,755	-0.04%
2019/02/19	2	43.30	2	43.25	43.10	0	2,616	0.00%
2019/02/15	0	0.00	7	42.50	42.50	-7	2,589	-0.27%
2019/01/29	0	0.00	1	43.65	45.20	-1	2,425	-0.04%
2019/01/28	4	45.08	2	45.28	44.50	2	2,405	0.08%
2019/01/23	5	43.40	0	0.00	44.00	5	2,339	0.21%
2019/01/22	1	44.00	1	43.70	43.80	0	2,343	0.00%
2019/01/16	1	47.70	10	46.10	47.55	-9	2,165	-0.42%
2019/01/09	19	49.04	8	48.56	46.45	11	1,759	0.63%
2019/01/08	5	45.10	20	45.51	46.50	-15	1,457	-1.03%
2019/01/07	30	45.39	18	45.47	46.50	12	1,365	0.88%
2019/01/04	15	42.72	15	42.68	44.65	0	1,091	0.00%
2019/01/03	10	43.00	17	42.94	40.60	-7	906	-0.77%
2018/12/28	0	0.00	4	38.30	38.05	-4	635	-0.63%
2018/12/14	0	0.00	10	38.30	38.50	-10	573	-1.74%
2018/12/12	0	0.00	4	39.51	39.30	-4	556	-0.72%
2018/12/04	0	0.00	20	37.83	37.55	-20	439	-4.55%
2018/11/27	0	0.00	1	35.40	35.15	-1	402	-0.25%
2018/11/23	1	35.35	0	0.00	34.60	1	432	0.23%
2018/11/22	0	0.00	1	35.60	35.00	-1	427	-0.23%
2018/11/12	15	33.60	0	0.00	33.55	15	506	2.96%
2018/11/09	0	0.00	5	33.30	33.80	-5	502	-1.00%
2018/11/08	1	33.30	5	33.70	33.75	-4	498	-0.80%
2018/11/06	0	0.00	7	32.00	32.00	-7	492	-1.42%
2018/11/02	0	0.00	1	31.50	30.30	-1	478	-0.21%
2018/10/31	0	0.00	3	30.85	30.85	-3	463	-0.65%
2018/10/29	5	29.44	10	29.30	29.75	-5	427	-1.17%
2018/10/26	0	0.00	6	26.80	28.35	-6	402	-1.49%
2018/10/25	6	25.85	0	0.00	25.80	6	393	1.52%
2018/10/18	0	0.00	3	29.05	28.60	-3	392	-0.76%
2018/10/17	0	0.00	1	29.20	29.05	-1	393	-0.25%
2018/10/16	0	0.00	5	28.00	28.30	-5	395	-1.27%
2018/10/12	8	26.70	0	0.00	26.70	8	391	2.04%
2018/10/11	8	27.20	0	0.00	26.95	8	393	2.03%
2018/10/09	3	29.90	0	0.00	29.90	3	383	0.78%
2018/10/05	15	31.37	0	0.00	31.00	15	382	3.92%
2018/09/28	4	33.40	0	0.00	33.55	4	387	1.03%
2018/09/27	5	33.35	0	0.00	33.35	5	392	1.27%
2018/09/19	6	33.86	0	0.00	33.70	6	520	1.15%
2018/09/11	1	35.15	0	0.00	35.20	1	532	0.19%
2018/09/10	5	35.00	0	0.00	34.65	5	535	0.93%
2018/09/07	0	0.00	5	38.00	36.30	-5	534	-0.94%
2018/08/30	0	0.00	6	40.22	38.80	-6	581	-1.03%
2018/08/24	3	39.00	11	39.15	39.10	-8	606	-1.32%
2018/08/23	0	0.00	4	37.13	37.60	-4	551	-0.73%
2018/08/22	0	0.00	3	34.10	34.20	-3	528	-0.57%
2018/08/13	9	33.57	0	0.00	33.10	9	575	1.57%
2018/08/10	3	35.60	0	0.00	35.55	3	572	0.52%
2018/08/07	5	37.20	0	0.00	37.20	5	589	0.85%
2018/07/24	5	37.60	0	0.00	37.85	5	697	0.72%
2018/07/18	0	0.00	5	40.00	38.85	-5	707	-0.71%
2018/07/09	5	37.50	0	0.00	37.45	5	698	0.72%
2018/07/04	3	38.00	0	0.00	38.00	3	683	0.44%
2018/06/29	0	0.00	4	42.45	43.15	-4	627	-0.64%
2018/06/07	2	41.20	3	41.68	41.20	-1	539	-0.19%
2018/06/05	1	40.10	1	40.90	40.10	0	490	0.00%
2018/06/04	0	0.00	3	41.50	40.90	-3	472	-0.64%
2018/05/21	0	0.00	2	37.45	37.65	-2	374	-0.53%
2018/05/17	0	0.00	2	37.20	37.45	-2	373	-0.54%
2018/05/08	8	34.22	8	34.36	35.00	0	358	0.00%
2018/05/07	5	34.02	5	34.50	33.25	0	343	0.00%
2018/04/09	2	34.55	0	0.00	34.50	2	422	0.47%
2018/03/30	0	0.00	3	37.00	36.40	-3	666	-0.45%
2018/03/29	0	0.00	3	36.00	35.75	-3	728	-0.41%
2018/03/27	0	0.00	1	35.00	35.20	-1	851	-0.12%
2018/03/07	0	0.00	2	33.75	33.75	-2	1,065	-0.19%
2018/03/05	6	34.30	0	0.00	33.80	6	1,168	0.51%
2018/02/26	3	35.20	0	0.00	35.15	3	1,225	0.24%
2018/02/23	0	0.00	3	35.40	35.40	-3	1,234	-0.24%
2018/02/12	3	32.90	0	0.00	33.00	3	1,242	0.24%
2018/01/30	2	37.90	0	0.00	37.90	2	1,245	0.16%
2018/01/25	2	38.60	0	0.00	38.55	2	1,241	0.16%
2018/01/22	1	38.70	0	0.00	38.65	1	1,252	0.08%
2018/01/16	2	40.45	0	0.00	40.30	2	1,249	0.16%
2018/01/08	0	0.00	1	41.35	41.25	-1	1,221	-0.08%
2018/01/03	2	42.10	0	0.00	42.20	2	1,210	0.17%
2018/01/02	1	43.20	0	0.00	42.75	1	1,197	0.08%