加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.47%
  • 成交量
    19,658張
  • 產業
    上櫃 電子零組件類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28817.58317.8317.3051,5520.32%
2024/05/27616.57316.6517.0531,2320.24%
2024/05/24114.75115.5015.5009150.00%
2024/05/2000.00814.5014.45-8547-1.46%
2024/05/1700.00214.4014.40-2540-0.37%
2024/05/1500.00114.1013.90-1512-0.20%
2024/05/14313.70214.2014.4014950.20%
2024/05/13213.6000.0013.6024450.45%
2024/05/0700.00112.5012.55-1449-0.22%
2024/04/12912.8600.0012.9094422.03%
2024/03/05113.8000.0014.0513610.28%
2024/02/02214.5000.0014.5523620.55%
2024/01/24014.4500.0014.3503570.00%
2024/01/1700.00113.8014.10-1379-0.26%
2024/01/0800.00114.8514.80-1401-0.25%
2023/12/21115.4000.0015.4514780.21%
2023/12/1100.00114.9515.70-1532-0.19%
2023/11/17415.8300.0015.8045820.69%
2023/10/24216.6500.0016.7526760.30%
2023/10/23116.45116.6016.6006880.00%
2023/10/2000.001015.4016.05-10684-1.46%
2023/10/16516.65316.0015.9527130.28%
2023/10/13816.4400.0016.6587371.08%
2023/09/26015.5500.0015.2008810.00%
2023/09/1500.00216.1516.00-21,487-0.13%
2023/09/14216.5500.0016.2521,5560.13%
2023/07/3100.00116.9516.90-14,175-0.02%
2023/07/2100.00117.3517.45-14,459-0.02%
2023/07/19117.1000.0016.9014,4520.02%
2023/07/18117.2500.0017.1014,4540.02%
2023/07/17117.9000.0017.8514,4380.02%
2023/07/0500.00419.2519.25-44,413-0.09%
2023/07/04119.50919.5519.25-84,405-0.18%
2023/06/3000.00120.5020.50-14,329-0.02%
2023/06/27519.80420.7020.3014,1770.02%
2023/06/26420.58620.2120.40-24,005-0.05%
2023/06/2100.00220.4520.40-23,879-0.05%
2023/06/20119.2500.0019.9013,7600.03%
2023/06/05519.7000.0019.6553,3790.15%
2023/06/0200.00519.1019.00-53,335-0.15%
2023/05/3100.00119.8019.70-13,270-0.03%
2023/05/30519.90119.7519.8543,2430.12%
2023/05/26219.4800.0019.8023,0810.06%
2023/05/2500.00119.4519.15-12,989-0.03%
2023/05/24119.2500.0019.2012,9270.03%
2023/05/19719.95719.8119.6502,7800.00%
2023/05/18220.0000.0019.9022,6990.07%
2023/05/17420.5300.0020.0042,6300.15%
2023/05/162020.74420.5320.80162,5180.64%
2023/05/15420.45420.5620.9002,3610.00%
2023/05/1200.00119.6019.85-11,906-0.05%
2023/05/11319.77219.7019.7511,7930.06%
2023/05/10119.00619.9020.00-51,585-0.32%
2023/05/09320.37320.1519.8501,2340.00%
2023/05/08119.75219.6519.80-11,117-0.09%
2023/05/05218.5800.0018.5029580.21%
2023/05/04419.40419.6819.1509190.00%
2023/05/0300.00419.3119.40-4773-0.52%
2023/05/0200.00119.1018.55-1705-0.14%
2023/04/2800.00118.0017.85-1606-0.16%
2023/04/2600.00117.3517.55-1580-0.17%
2023/04/25018.0000.0017.4005710.00%
2023/04/2400.00517.5117.70-5561-0.89%
2023/04/2100.000.317.2517.05-0.3553-0.06%
2023/04/2000.000.717.8017.60-0.7532-0.13%
2023/04/1900.00418.0317.95-4513-0.78%
2023/04/1800.00318.4017.85-3503-0.60%
2023/04/1700.00117.5017.40-1473-0.21%
2023/04/12017.40517.3017.30-5426-1.17%
2023/04/10116.5500.0016.6013780.26%
2023/03/2000.00214.9515.00-2283-0.71%
2023/03/1700.00114.9014.90-1285-0.35%
2023/02/14114.8000.0014.9012520.40%
2023/02/10115.4000.0015.6012450.41%
2022/12/09315.5000.0015.6532821.06%
2022/12/0700.00315.1015.40-3276-1.09%
2022/11/30113.6000.0013.6012620.38%
2022/11/16113.8000.0013.7013480.29%
2022/11/07114.2000.0014.2014420.23%
2022/09/13018.4000.0016.7503790.00%
2022/09/05117.15116.7516.6503510.00%
2022/09/01116.7000.0016.5513340.30%
2022/08/29116.9500.0017.0513290.30%
2022/08/1600.00114.6515.40-1193-0.52%
2022/08/0100.00313.9013.95-3202-1.48%
2022/07/20314.1000.0014.0032351.27%
2022/07/08314.0500.0014.3532991.00%
2022/07/0700.00613.0013.45-6301-1.99%
2022/06/24114.35214.4514.15-1323-0.31%
2022/06/22214.1000.0014.1023260.61%
2022/06/2100.00414.6014.55-4327-1.22%
2022/06/16414.80415.2014.6003490.00%
2022/05/24113.7000.0013.6514790.21%
2022/05/12113.2500.0013.3516030.17%
2022/05/09113.9000.0013.7518100.12%
2022/04/26115.1000.0015.1518540.12%
2022/04/19116.6500.0016.7018670.12%
2022/04/11116.9500.0016.8011,1360.09%
2022/04/08117.0500.0017.2011,2100.08%
2022/04/07417.0300.0016.9541,3300.30%
2022/04/01117.3500.0017.3011,5710.06%
2022/03/30117.6500.0017.6511,6250.06%
2022/03/28117.6000.0017.6011,6540.06%
2022/03/25117.7000.0017.6511,6940.06%
2022/03/22017.45118.0017.90-11,830-0.05%
2022/03/21117.80118.2517.8001,8280.00%
2022/03/18117.9000.0018.0011,8320.05%
2022/03/11416.6300.0016.6041,8470.22%
2022/03/08216.6500.0016.3521,8560.11%
2022/03/07117.3000.0017.2011,8380.05%
2022/03/04117.9500.0017.8511,8290.05%
2022/03/02117.9000.0017.9011,8540.05%
2022/02/25117.85117.9017.9001,8610.00%
2022/02/24318.13217.7017.7011,8840.05%
2022/02/23118.6500.0018.8011,8960.05%
2022/02/22719.0400.0018.8571,9460.36%
2022/02/1400.00219.3019.20-22,042-0.10%
2022/02/11119.9000.0019.9012,0490.05%
2022/02/1000.001320.0220.60-132,023-0.64%
2022/02/0900.00319.2519.25-31,887-0.16%
2022/01/25117.4500.0017.7511,8900.05%
2022/01/2400.00117.9517.90-11,888-0.05%
2022/01/21118.05218.1018.00-11,883-0.05%
2022/01/191018.681018.7518.5001,8720.00%
2022/01/14117.9500.0017.8011,8540.05%
2022/01/13118.5000.0018.5011,8340.05%
2022/01/12418.85619.0718.90-21,823-0.11%
2022/01/111018.051018.9019.1001,8180.00%
2022/01/10118.251418.3518.30-131,776-0.73%
2022/01/07218.5800.0018.5021,7600.11%
2022/01/06119.1000.0019.0011,7280.06%
2022/01/051320.1600.0019.90131,6810.77%
2022/01/0400.00520.5620.90-51,620-0.31%
2022/01/031020.001220.1220.00-21,533-0.13%
2021/12/301819.871020.4520.4081,4530.55%
2021/12/291520.231719.6420.30-21,330-0.15%
2021/12/2800.00619.2019.10-61,182-0.51%
2021/12/2700.00218.0018.20-21,087-0.18%
2021/12/24216.8500.0016.8021,0570.19%
2021/12/23116.9500.0016.8011,0570.09%
2021/12/21217.3000.0017.1521,0330.19%
2021/12/20219.35219.0018.2009910.00%
2021/12/0900.00416.7016.75-4854-0.47%
2021/12/0200.00116.5516.35-1815-0.12%
2021/11/2300.00416.4016.30-4749-0.53%
2021/11/2200.00116.9017.10-1720-0.14%
2021/11/19117.2500.0017.2516830.15%
2021/11/17515.95516.1015.8505950.00%
2021/11/16215.75215.9515.7505570.00%
2021/11/1000.00814.5014.40-8470-1.70%
2021/07/30814.7100.0014.3089230.87%
2021/07/21515.1000.0015.6557580.66%
2021/07/1300.00114.2013.60-1618-0.16%
2021/05/20114.5000.0014.0011,4090.07%
2021/05/19313.65113.7513.7521,3900.14%
2021/05/1800.00412.1812.50-41,406-0.28%
2021/05/1700.00111.4511.40-11,413-0.07%
2021/05/1200.00113.1013.15-11,388-0.07%
2021/05/11115.0500.0014.5511,3600.07%
2021/05/07016.1000.0016.0501,3560.00%
2021/04/27316.0500.0016.2031,3660.22%
2021/04/26116.0500.0016.3011,3630.07%
2021/04/21117.3000.0017.3011,3410.07%
2021/04/15217.8000.0017.7521,3580.15%
2021/04/14217.63117.7017.7011,3890.07%
2021/04/1300.00118.7518.00-11,396-0.07%
2021/04/121018.35218.4518.6081,3930.57%
2021/04/09318.3500.0018.2031,3790.22%
2021/04/0800.00118.4518.35-11,385-0.07%
2021/04/06117.9500.0017.9011,6230.06%
2021/03/31418.16118.2018.1531,6190.19%
2021/03/3000.00119.4519.20-11,575-0.06%
2021/03/25118.8000.0018.7511,7090.06%
2021/03/24219.0500.0019.0521,8040.11%
2021/03/2200.00419.5519.65-41,806-0.22%
2021/03/1900.00119.5519.35-11,813-0.06%
2021/03/18219.6000.0019.5521,8280.11%
2021/03/1600.00919.5519.50-91,827-0.49%
2021/03/15519.70519.8019.8001,8820.00%
2021/03/12719.19119.2019.4061,8770.32%
2021/03/1100.00218.7518.75-21,871-0.11%
2021/03/10118.45118.3518.3501,8820.00%
2021/03/05118.1500.0018.1511,9320.05%
2021/03/03418.5000.0018.6541,9570.20%
2021/03/02419.3300.0018.9541,9400.21%
2021/02/26219.7000.0020.0021,8980.11%
2021/02/2500.003.220.4320.65-3.21,783-0.18%
2021/02/230.119.2000.0019.500.11,6270.01%
2021/02/1900.00319.2519.25-31,634-0.18%
2021/02/18319.08219.1019.0011,6680.06%
2021/02/03117.3000.0017.8511,9000.05%
2021/01/2000.00317.7517.70-32,081-0.14%
2021/01/15518.7500.0018.1552,1350.23%
2021/01/13119.0000.0018.8512,1810.05%
2020/12/22119.5000.0019.0013,7030.03%
2020/12/21120.0500.0019.9013,8270.03%
2020/12/1800.00120.8520.55-14,112-0.02%
2020/12/15119.9000.0019.8015,0600.02%
2020/12/14121.0000.0020.5015,1910.02%
2020/12/09122.3000.0022.1016,0280.02%
2020/12/07121.3000.0021.4516,9710.01%
2020/12/04121.9000.0021.9517,1800.01%
2020/12/0300.00422.4522.45-47,245-0.06%
2020/12/01523.30522.9522.8507,4990.00%
2020/11/27523.6500.0023.4057,6160.07%
2020/11/2500.00122.9022.80-17,755-0.01%
2020/11/23122.6000.0022.6517,7630.01%
2020/11/1900.00123.1523.40-17,890-0.01%
2020/11/03122.9000.0022.6517,7980.01%
2020/10/3000.00223.1323.15-27,784-0.03%
2020/10/2300.00124.0024.10-17,808-0.01%
2020/10/1900.00123.9523.80-17,928-0.01%
2020/10/1500.00425.0525.00-47,801-0.05%
2020/10/141026.78526.1026.1057,7020.06%
2020/10/131726.751726.9826.4507,6330.00%
2020/10/12226.30226.5026.7507,5730.00%
2020/10/0800.00226.0026.00-27,729-0.03%
2020/10/07127.5000.0026.6517,6730.01%
2020/10/06826.81527.1127.3037,4740.04%
2020/10/05225.00125.2025.7017,3250.01%
2020/09/292224.982124.8625.2517,2060.01%
2020/09/251127.3000.0025.65117,0270.16%
2020/09/24228.8000.0028.5026,6550.03%
2020/09/23127.80629.1429.50-56,447-0.08%
2020/09/22627.05127.3027.0556,1580.08%
2020/09/21627.91127.1527.9055,9890.08%
2020/09/18225.8000.0026.4525,4830.04%
2020/09/16224.6000.0024.8525,0100.04%
2020/09/14423.50822.8622.75-44,420-0.09%
2020/09/11624.40524.8424.1014,1550.02%
2020/09/104722.994623.3123.8013,6420.03%
2020/09/09222.8500.0022.8523,1960.06%
2020/09/07722.13721.7820.8502,9200.00%
2020/09/02120.50120.1020.6002,6030.00%
2020/09/0100.00120.0520.00-12,585-0.04%
2020/08/25119.15619.1019.15-52,701-0.19%
2020/08/20617.2500.0017.3562,6080.23%
2020/08/1900.00518.9318.85-52,543-0.20%
2020/08/14118.0500.0018.0512,5030.04%
2020/08/06418.3000.0018.2543,0680.13%
2020/07/2800.00218.3018.20-23,049-0.07%
2020/07/24119.6000.0019.4012,9700.03%
2020/07/16119.4000.0019.4012,7340.04%
2020/07/0200.00618.5118.70-62,150-0.28%
2020/07/0100.00319.0018.90-32,131-0.14%
2020/06/29317.8000.0017.8032,1060.14%
2020/06/23318.1000.0018.1032,0880.14%
2020/06/1600.00319.4519.35-32,043-0.15%
2020/06/15318.5500.0018.4032,0260.15%
2020/06/0500.00520.4020.15-52,167-0.23%
2020/06/04520.25520.7020.2502,1290.00%
2020/06/0300.00519.9520.20-52,039-0.25%
2020/06/021019.2000.0019.15101,9600.51%
2020/06/0100.00118.6518.65-11,912-0.05%
2020/05/28118.2000.0017.7011,8590.05%
2020/05/132021.002021.2420.5501,4720.00%
2020/04/22015.9000.0015.9001,6090.00%
2020/02/24319.8000.0019.7531,1590.26%
2020/02/07521.00621.1921.00-1992-0.10%
2019/11/07120.2500.0019.7016760.15%
2019/09/0600.00519.8019.90-51,082-0.46%
2019/08/2700.00419.6519.65-41,079-0.37%
2019/08/2200.00220.5520.20-21,123-0.18%
2019/08/07220.0000.0020.0521,1410.18%
2019/08/06219.85220.3019.9001,1620.00%
2019/08/05220.50220.5020.3001,1880.00%
2019/08/02220.85221.0021.0001,2150.00%
2019/07/31222.10222.3521.8001,2140.00%
2019/07/3000.00223.5523.10-21,149-0.17%
2019/07/22521.9500.0022.1051,0770.46%
2019/07/16622.0400.0021.4561,0360.58%
2019/06/0500.00220.1520.15-21,875-0.11%
2019/05/10222.5000.0020.8521,6980.12%
2019/04/19123.151023.4423.25-91,433-0.63%
2019/04/181022.73423.1422.8061,4080.43%
2019/04/16221.6500.0021.5521,3630.15%
2019/04/1500.00123.5522.70-11,333-0.08%
2019/04/11323.22123.2523.2521,2990.15%
2019/04/0200.00319.8519.85-31,077-0.28%
2019/03/27318.8500.0018.9531,0320.29%
2019/03/1400.001017.5016.75-10969-1.03%
2019/03/131018.2500.0017.90109991.00%
2019/03/1200.00316.9017.30-3931-0.32%
2019/03/0800.00115.5015.75-1825-0.12%
2019/03/0700.00115.4515.35-1798-0.13%
2019/02/26214.7500.0015.2027720.26%
2019/02/1500.00414.8015.00-4750-0.53%
2019/02/1400.00115.0515.00-1749-0.13%
2018/12/28215.05214.8514.9006820.00%
2018/12/2600.00215.2314.70-2683-0.29%
2018/12/2400.00215.3015.25-2685-0.29%
2018/12/201315.12615.3215.1076781.03%
2018/12/19216.0500.0016.1026430.31%
2018/08/28315.57415.1114.70-1788-0.13%
2018/08/27115.1000.0015.1017500.13%
2018/08/23214.40214.4514.5506970.00%
2018/08/22315.2000.0014.9036790.44%
2018/07/0900.00311.4511.05-3576-0.52%
2018/07/06310.9500.0011.3035660.53%
2018/05/22414.03413.8813.5006200.00%
2018/04/1300.001518.0217.90-15821-1.83%
2018/04/0200.00519.9519.75-5904-0.55%
2018/03/2200.00119.9519.50-1946-0.11%
2018/03/09119.60119.6519.6009540.00%
2018/03/08222.15422.1321.70-2940-0.21%
2018/03/07222.3000.0022.4029270.22%
2018/02/26124.1000.0023.9519880.10%
2018/02/02526.05526.0026.2501,5590.00%
2018/01/3000.00226.1025.60-21,580-0.13%
2018/01/2600.00225.7525.60-21,581-0.13%
2018/01/1600.00226.5026.30-21,634-0.12%
2018/01/1200.00527.2026.95-51,606-0.31%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章