台嘉碩 (3221)-元大-鶯歌券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.05
漲跌
▼0.20
漲幅
-0.66%
成交量
941張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	28.75	28.65	-2	1,395	-0.14%
2024/05/13	0	0.00	1	28.35	28.35	-1	1,385	-0.07%
2024/05/10	0	0.00	1	28.05	28.50	-1	1,380	-0.07%
2024/05/07	0	0.00	3	28.20	28.00	-3	1,365	-0.22%
2024/05/03	2	28.38	0	0.00	28.70	2	1,345	0.15%
2024/04/25	1	26.40	0	0.00	26.35	1	1,298	0.08%
2024/04/12	0	0.00	1	28.20	28.20	-1	1,285	-0.08%
2024/03/29	0	0.00	3	28.20	27.80	-3	1,320	-0.23%
2024/03/28	0	0.00	1	28.25	28.15	-1	1,317	-0.08%
2024/03/22	3	28.05	0	0.00	27.95	3	1,300	0.23%
2024/03/08	1	28.85	0	0.00	28.05	1	1,246	0.08%
2024/03/06	1	29.15	1	29.20	29.75	0	1,221	0.00%
2024/03/05	0	0.00	0.3	28.95	28.95	-0.3	1,188	-0.03%
2024/03/04	2	29.40	0.3	29.67	29.00	1.7	1,175	0.15%
2024/03/01	2	30.30	2.4	29.53	29.20	-0.4	1,157	-0.03%
2024/02/29	1	30.35	0	0.00	30.00	1	1,149	0.09%
2024/02/27	2	30.40	0	0.00	30.40	2	1,134	0.18%
2024/02/23	1	33.25	1	33.40	33.00	0	1,030	0.00%
2024/02/22	4	34.58	0	0.00	34.05	4	899	0.44%
2024/02/21	0	0.00	8	31.50	31.50	-8	513	-1.56%
2024/02/20	2	28.08	1	28.95	28.65	1	412	0.24%
2024/02/15	5	25.65	0	0.00	25.85	5	362	1.38%
2024/02/05	0	0.00	5	25.50	25.50	-5	367	-1.36%
2024/01/24	0	26.85	0	0.00	26.80	0	527	0.00%
2024/01/12	5	26.79	0	0.00	26.75	5	571	0.87%
2024/01/10	0	0.00	5	26.75	26.60	-5	607	-0.82%
2023/12/22	1	27.60	0	0.00	27.50	1	548	0.18%
2023/11/24	6	28.73	0	0.00	28.80	6	480	1.25%
2023/11/16	0	0.00	2	27.48	27.30	-2	450	-0.44%
2023/11/15	1	27.90	0	0.00	27.30	1	449	0.22%
2023/11/14	1	27.60	0	0.00	27.55	1	446	0.22%
2023/11/13	0	0.00	2	26.95	26.95	-2	445	-0.45%
2023/11/08	2	29.73	0	0.00	29.05	2	429	0.47%
2023/10/12	1	27.20	1	27.70	27.65	0	527	0.00%
2023/09/07	0	0.00	1	27.15	27.10	-1	727	-0.14%
2023/07/24	0	0.00	1	28.00	29.65	-1	720	-0.14%
2023/07/21	2	28.20	0	0.00	28.00	2	604	0.33%
2023/06/26	0	0.00	2	29.50	29.80	-2	632	-0.32%
2023/06/12	0	0.00	1	29.20	29.25	-1	725	-0.14%
2023/06/08	0	0.00	3	29.60	29.45	-3	734	-0.41%
2023/06/07	2	29.85	1	29.85	29.80	1	742	0.13%
2023/06/05	0	0.00	2	29.85	29.80	-2	768	-0.26%
2023/05/22	2	28.40	0	0.00	28.75	2	853	0.23%
2023/05/18	0	0.00	2	28.30	28.05	-2	887	-0.23%
2023/05/10	4	28.03	0	0.00	28.10	4	1,167	0.34%
2023/05/09	2	28.05	0	0.00	28.05	2	1,167	0.17%
2023/05/08	0	0.00	9	28.70	28.70	-9	1,159	-0.78%
2023/05/02	0	0.00	2	29.00	29.20	-2	1,177	-0.17%
2023/04/26	5	28.15	0	0.00	28.45	5	1,170	0.43%
2023/04/25	2	28.80	0	0.00	28.15	2	1,166	0.17%
2023/04/21	3	29.10	0	0.00	28.90	3	1,153	0.26%
2023/04/19	2	30.35	10	30.37	30.15	-8	1,118	-0.72%
2023/04/18	1	30.50	1	30.45	30.70	0	1,043	0.00%
2023/04/17	0	0.00	2	29.43	29.40	-2	973	-0.21%
2023/04/13	1	29.80	0	0.00	29.55	1	959	0.10%
2023/04/06	1	29.20	0	0.00	29.20	1	951	0.11%
2023/03/31	1	29.75	0	0.00	29.65	1	947	0.11%
2023/03/30	0	0.00	2	29.70	29.55	-2	946	-0.21%
2023/03/29	2	29.50	0	0.00	29.45	2	942	0.21%
2023/03/28	7	29.41	2	29.85	29.65	5	945	0.53%
2023/03/27	6	29.93	1	29.85	29.55	5	944	0.53%
2023/03/23	0	0.00	2	30.05	30.00	-2	913	-0.22%
2023/03/15	0	0.00	2	28.90	28.90	-2	860	-0.23%
2023/03/09	2	29.80	0	0.00	29.55	2	879	0.23%
2023/02/23	1	29.15	2	29.13	29.20	-1	829	-0.12%
2023/02/21	2	29.55	2	29.30	29.05	0	839	0.00%
2023/02/20	2	29.63	2	29.55	29.50	0	837	0.00%
2023/02/16	0	0.00	6	29.30	29.40	-6	839	-0.71%
2023/02/10	2	26.78	1	26.90	26.70	1	588	0.17%
2023/02/09	1	26.75	1	26.90	27.05	0	599	0.00%
2023/02/08	0	27.45	0	0.00	27.40	0	606	0.00%
2023/02/01	0	27.15	0	0.00	27.20	0	606	0.00%
2023/01/31	0	26.90	1	26.80	26.90	-1	601	-0.17%
2023/01/30	0	0.00	2	26.40	26.45	-2	597	-0.33%
2023/01/17	0	0.00	1	25.85	25.70	-1	596	-0.17%
2022/12/30	0	0.00	1	26.30	26.05	-1	706	-0.14%
2022/12/05	1	28.00	0	0.00	28.20	1	874	0.11%
2022/12/01	0	0.00	1	27.65	28.05	-1	872	-0.11%
2022/11/30	1	27.35	0	0.00	27.55	1	880	0.11%
2022/11/16	0	0.00	2	26.70	26.60	-2	1,160	-0.17%
2022/11/15	2	27.03	1	26.35	26.90	1	1,189	0.08%
2022/11/14	1	26.80	0	0.00	26.45	1	1,201	0.08%
2022/11/03	0	0.00	5	25.48	25.50	-5	1,334	-0.37%
2022/11/01	0	0.00	1	24.40	24.60	-1	1,536	-0.07%
2022/10/28	1	23.30	0	0.00	23.35	1	1,628	0.06%
2022/10/27	0	0.00	2	23.98	24.05	-2	1,676	-0.12%
2022/10/25	1	23.50	0	0.00	23.50	1	1,751	0.06%
2022/10/11	1	24.20	0	0.00	23.70	1	2,291	0.04%
2022/10/06	1	26.55	0	0.00	26.80	1	2,397	0.04%
2022/10/05	1	27.05	0	0.00	26.90	1	2,448	0.04%
2022/09/26	5	27.20	0	0.00	26.85	5	2,627	0.19%
2022/09/23	2	29.45	0	0.00	28.95	2	2,655	0.08%
2022/09/12	0	0.00	5	31.62	31.65	-5	3,327	-0.15%
2022/09/01	7	35.96	2	36.18	35.80	5	3,618	0.14%
2022/08/29	2	33.20	2	33.70	33.60	0	3,805	0.00%
2022/08/22	0	0.00	1	35.80	35.60	-1	4,117	-0.02%
2022/08/19	1	36.90	0	0.00	36.80	1	4,111	0.02%
2022/08/18	2	36.90	0	0.00	36.80	2	4,106	0.05%
2022/08/09	1	34.90	15	34.70	34.75	-14	4,199	-0.33%
2022/08/08	2	38.75	0	0.00	38.25	2	4,067	0.05%
2022/08/05	0	0.00	2	39.50	39.55	-2	4,022	-0.05%
2022/08/03	0	0.00	2	38.53	38.70	-2	3,995	-0.05%
2022/08/02	1	38.65	0	0.00	38.35	1	4,080	0.02%
2022/08/01	1	38.60	0	0.00	38.15	1	4,116	0.02%
2022/07/29	6	39.56	1	39.30	39.15	5	4,145	0.12%
2022/07/28	6	38.93	10	39.65	39.70	-4	4,102	-0.10%
2022/07/27	5	39.20	0	0.00	39.25	5	4,272	0.12%
2022/07/26	2	38.55	0	0.00	38.50	2	4,759	0.04%
2022/07/25	0	0.00	3	39.05	39.00	-3	5,027	-0.06%
2022/07/22	2	39.20	1	39.90	39.00	1	5,141	0.02%
2022/07/21	2	38.68	2	38.80	39.15	0	5,174	0.00%
2022/07/20	2	38.10	0	0.00	38.05	2	5,165	0.04%
2022/07/18	13	36.86	3	36.87	36.85	10	5,045	0.20%
2022/07/06	0	0.00	1	33.25	32.70	-1	4,659	-0.02%
2022/07/05	1	34.15	0	0.00	34.05	1	4,639	0.02%
2022/07/01	1	36.15	0	0.00	33.30	1	4,597	0.02%
2022/06/30	0	0.00	1	37.20	35.90	-1	4,546	-0.02%
2022/06/29	0	0.00	6	38.37	37.90	-6	4,509	-0.13%
2022/06/28	6	39.49	1	39.20	39.35	5	4,477	0.11%
2022/06/27	2	39.30	3	39.95	39.30	-1	4,431	-0.02%
2022/06/24	3	39.00	4	39.04	39.55	-1	4,348	-0.02%
2022/06/23	6	37.59	2	37.90	39.25	4	4,055	0.10%
2022/06/17	1	37.60	0	0.00	37.60	1	3,885	0.03%
2022/06/16	1	39.15	2	38.70	38.05	-1	3,870	-0.03%
2022/06/15	2	40.38	0	0.00	39.70	2	3,863	0.05%
2022/06/14	3	39.05	3	40.13	40.50	0	3,827	0.00%
2022/06/10	1	41.60	2	41.65	41.25	-1	3,657	-0.03%
2022/06/09	10	41.85	10	41.08	40.05	0	3,487	0.00%
2022/06/07	1	39.10	0	0.00	39.10	1	3,155	0.03%
2022/05/31	3	39.10	3	39.05	38.50	0	2,936	0.00%
2022/05/30	0	0.00	1	38.25	38.75	-1	2,867	-0.03%
2022/05/20	0	0.00	1	37.20	36.95	-1	2,618	-0.04%
2022/05/18	1	35.80	0	0.00	36.35	1	2,486	0.04%
2022/05/17	0	0.00	11	35.30	35.85	-11	2,448	-0.45%
2022/05/13	5	34.20	1	34.00	34.00	4	2,416	0.17%
2022/05/12	1	34.40	1	35.15	33.30	0	2,405	0.00%
2022/05/11	1	34.95	1	35.25	34.90	0	2,373	0.00%
2022/05/10	1	35.50	1	36.50	35.10	0	2,345	0.00%
2022/05/09	3	36.57	2	36.90	36.10	1	2,215	0.05%
2022/05/06	1	37.20	1	37.75	36.75	0	2,153	0.00%
2022/05/05	0	0.00	1	38.05	38.20	-1	2,085	-0.05%
2022/05/04	11	37.66	3	39.30	37.75	8	1,991	0.40%
2022/05/03	14	39.45	14	39.50	39.00	0	1,766	0.00%
2022/04/29	6	37.66	6	36.92	38.05	0	1,252	0.00%
2022/04/28	3	35.30	5	34.93	35.60	-2	963	-0.21%
2022/04/27	2	33.43	2	33.63	33.40	0	834	0.00%
2022/04/25	1	32.65	0	0.00	32.70	1	693	0.14%
2022/04/20	0	0.00	1	33.10	33.45	-1	722	-0.14%
2022/04/19	1	32.80	0	0.00	32.65	1	730	0.14%
2022/04/13	1	33.60	0	0.00	33.60	1	815	0.12%
2022/04/12	1	32.50	1	33.15	32.95	0	831	0.00%
2022/04/06	0	35.95	0	0.00	35.60	0	921	0.00%
2022/03/31	1	36.25	0	0.00	35.85	1	965	0.10%
2022/03/30	0	0.00	1	36.60	36.75	-1	979	-0.10%
2022/03/23	1	36.20	0	0.00	36.05	1	1,163	0.09%
2022/03/18	0	0.00	2	34.30	34.25	-2	1,804	-0.11%
2022/03/16	2	31.23	0	0.00	30.85	2	1,856	0.11%
2022/03/08	1	31.70	1	32.00	31.25	0	3,387	0.00%
2022/03/01	1	32.90	0	0.00	32.85	1	3,898	0.03%
2022/02/21	1	33.65	1	33.55	33.65	0	4,454	0.00%
2022/02/16	1	33.50	1	33.55	33.85	0	5,541	0.00%
2022/02/14	2	32.78	2	32.65	32.60	0	5,703	0.00%
2022/02/09	0	0.00	1	34.80	34.55	-1	5,841	-0.02%
2022/02/08	1	34.40	0	0.00	34.50	1	5,857	0.02%
2022/01/26	1	32.50	1	32.95	32.20	0	5,878	0.00%
2022/01/24	2	32.50	2	33.25	33.75	0	5,920	0.00%
2022/01/21	1	34.00	0	0.00	33.65	1	5,925	0.02%
2022/01/20	1	34.95	0	0.00	35.00	1	5,932	0.02%
2022/01/17	1	35.50	1	34.20	35.80	0	5,975	0.00%
2022/01/14	3	34.38	3	34.25	34.20	0	5,989	0.00%
2022/01/13	4	35.49	7	35.21	35.00	-3	5,997	-0.05%
2022/01/12	2	36.00	3	35.32	35.50	-1	5,993	-0.02%
2022/01/07	3	37.50	3	37.05	36.95	0	6,028	0.00%
2022/01/04	0	0.00	2	39.43	39.05	-2	5,988	-0.03%
2021/12/29	1	40.70	1	40.95	40.50	0	5,953	0.00%
2021/12/24	0	0.00	2	40.55	40.20	-2	5,919	-0.03%
2021/12/22	1	40.95	0	0.00	40.80	1	5,914	0.02%
2021/12/16	1	44.20	1	44.10	42.75	0	5,812	0.00%
2021/12/14	0	0.00	1	42.15	40.60	-1	5,355	-0.02%
2021/12/13	1	42.55	0	0.00	42.20	1	5,309	0.02%
2021/12/09	2	43.05	2	42.85	42.80	0	5,358	0.00%
2021/12/08	3	42.22	2	42.18	42.85	1	5,273	0.02%
2021/12/03	3	42.18	4	42.51	43.45	-1	4,973	-0.02%
2021/12/02	7	45.79	8	45.09	41.10	-1	4,752	-0.02%
2021/12/01	11	42.29	10	42.68	43.70	1	4,109	0.02%
2021/11/30	3	40.85	0	0.00	40.85	3	3,921	0.08%
2021/11/29	1	39.85	7	37.20	39.25	-6	3,925	-0.15%
2021/11/26	1	41.45	1	41.70	37.80	0	3,900	0.00%
2021/11/24	1	39.90	1	40.10	40.25	0	3,902	0.00%
2021/11/23	2	40.65	1	39.95	39.20	1	3,854	0.03%
2021/11/22	2	41.93	3	40.62	41.40	-1	3,805	-0.03%
2021/11/19	2	41.30	1	40.95	40.35	1	3,741	0.03%
2021/11/18	1	41.15	3	43.77	41.40	-2	3,650	-0.05%
2021/11/17	5	42.73	2	42.33	43.05	3	3,501	0.09%
2021/11/16	13	42.17	13	42.72	43.10	0	2,904	0.00%
2021/11/15	2	37.45	7	38.85	39.20	-5	2,650	-0.19%
2021/11/12	0	0.00	2	36.08	35.65	-2	2,572	-0.08%
2021/11/11	2	35.63	0	0.00	35.60	2	2,612	0.08%
2021/11/09	1	35.05	0	0.00	34.60	1	3,000	0.03%
2021/11/05	1	33.05	0	0.00	33.00	1	3,060	0.03%
2021/11/01	0	0.00	2	33.25	33.00	-2	3,416	-0.06%
2021/10/28	1	32.00	2	32.20	32.20	-1	3,586	-0.03%
2021/10/26	1	30.55	0	0.00	30.60	1	3,934	0.03%
2021/10/25	1	31.00	0	0.00	31.10	1	4,187	0.02%
2021/10/22	2	30.20	0	0.00	30.70	2	4,317	0.05%
2021/10/21	2	29.80	7	30.05	29.90	-5	4,435	-0.11%
2021/10/06	1	28.05	0	0.00	26.70	1	5,835	0.02%
2021/10/04	2	27.85	1	28.15	26.65	1	5,912	0.02%
2021/10/01	1	28.00	0	0.00	27.40	1	5,908	0.02%
2021/09/30	0	0.00	4	28.70	28.70	-4	5,897	-0.07%
2021/09/29	5	28.70	5	28.90	28.30	0	5,895	0.00%
2021/09/28	1	29.75	0	0.00	29.50	1	5,885	0.02%
2021/09/24	1	30.30	0	0.00	30.00	1	5,873	0.02%
2021/09/23	1	30.80	0	0.00	30.00	1	5,868	0.02%
2021/09/22	3	31.78	0	0.00	31.05	3	5,884	0.05%
2021/09/15	0	0.00	0	33.70	32.85	0	6,030	0.00%
2021/09/14	0	0.00	6	34.30	32.60	-6	6,166	-0.10%
2021/09/13	0	0.00	1	33.85	34.00	-1	6,102	-0.02%
2021/09/10	1	33.50	0	0.00	33.40	1	6,097	0.02%
2021/09/02	2	34.70	0	0.00	33.35	2	6,155	0.03%
2021/08/31	2	33.80	0	0.00	34.20	2	6,026	0.03%
2021/08/30	1	32.25	0	0.00	33.90	1	5,926	0.02%
2021/08/19	0	0.00	1	30.25	29.50	-1	5,650	-0.02%
2021/08/18	1	29.20	0	0.00	30.95	1	5,618	0.02%
2021/08/17	0	0.00	1	30.80	28.80	-1	5,581	-0.02%
2021/08/16	6	30.07	5	30.10	30.45	1	5,487	0.02%
2021/08/13	10	34.64	8	34.89	32.00	2	5,264	0.04%
2021/08/12	0	0.00	6	34.10	34.30	-6	4,968	-0.12%
2021/08/11	6	34.13	0	0.00	33.70	6	4,918	0.12%
2021/08/10	3	34.55	2	34.30	35.40	1	4,800	0.02%
2021/08/09	2	33.80	2	34.25	33.65	0	4,711	0.00%
2021/08/06	2	33.85	0	0.00	33.75	2	4,640	0.04%
2021/08/05	0	0.00	2	35.18	34.55	-2	4,596	-0.04%
2021/08/03	3	35.15	1	36.20	35.10	2	4,373	0.05%
2021/08/02	2	34.98	4	34.98	35.05	-2	4,267	-0.05%
2021/07/30	2	36.78	2	36.53	36.05	0	4,183	0.00%
2021/07/29	1	34.90	2	35.73	37.40	-1	3,906	-0.03%
2021/07/28	2	34.73	1	33.65	34.00	1	3,650	0.03%
2021/07/27	2	35.65	2	35.13	35.15	0	3,548	0.00%
2021/07/26	2	34.93	8	34.18	35.50	-6	3,458	-0.17%
2021/07/23	25	34.34	9	34.39	34.80	16	3,332	0.48%
2021/07/21	0	0.00	10	30.05	30.10	-10	2,879	-0.35%
2021/07/19	0	0.00	31	28.08	28.50	-31	2,959	-1.05%
2021/07/16	10	27.30	2	27.75	27.20	8	3,211	0.25%
2021/07/12	0	0.00	1	26.25	27.00	-1	3,047	-0.03%
2021/07/08	1	25.85	0	0.00	25.65	1	3,015	0.03%
2021/07/05	0	0.00	3	25.58	25.80	-3	3,104	-0.10%
2021/07/02	1	24.70	14	24.96	24.95	-13	3,095	-0.42%
2021/07/01	5	25.30	20	24.46	24.25	-15	3,092	-0.49%
2021/06/30	9	25.37	0	0.00	25.20	9	3,101	0.29%
2021/06/29	8	25.63	1	25.55	25.55	7	3,138	0.22%
2021/06/28	20	26.27	0	0.00	27.10	20	3,074	0.65%
2021/06/25	0	0.00	1	26.60	25.85	-1	2,985	-0.03%
2021/06/24	12	25.85	14	26.29	25.85	-2	2,897	-0.07%
2021/06/21	1	25.15	0	0.00	24.90	1	2,553	0.04%
2021/06/18	14	25.58	12	25.40	26.05	2	2,517	0.08%
2021/06/17	0	0.00	2	24.60	24.85	-2	2,304	-0.09%
2021/06/15	2	23.15	0	0.00	23.00	2	2,202	0.09%
2021/06/09	0	0.00	2	22.25	22.20	-2	2,198	-0.09%
2021/06/04	2	21.85	0	0.00	21.70	2	2,225	0.09%
2021/05/28	0	0.00	2	22.30	22.10	-2	2,373	-0.08%
2021/05/27	4	21.68	4	21.95	22.10	0	2,375	0.00%
2021/05/25	0	0.00	2	21.45	22.30	-2	2,377	-0.08%
2021/05/24	2	21.00	0	0.00	21.10	2	2,375	0.08%
2021/05/18	0	0.00	2	18.85	19.65	-2	2,445	-0.08%
2021/05/11	2	23.10	0	0.00	21.90	2	2,363	0.08%
2021/05/10	2	24.40	0	0.00	23.90	2	2,333	0.09%
2021/05/04	0	0.00	26	23.24	24.10	-26	2,272	-1.14%
2021/05/03	7	25.19	0	0.00	24.65	7	2,231	0.31%
2021/04/29	8	26.95	0	0.00	26.60	8	2,178	0.37%
2021/04/28	12	27.03	0	0.00	26.90	12	2,110	0.57%
2021/04/27	1	28.55	4	28.65	28.00	-3	2,045	-0.15%
2021/04/26	5	28.93	9	28.50	28.80	-4	1,943	-0.21%
2021/04/23	33	27.07	25	27.18	28.00	8	1,717	0.47%
2021/04/22	1	26.45	23	26.53	27.20	-22	1,459	-1.51%
2021/04/21	12	24.52	0	0.00	24.75	12	1,090	1.10%
2021/04/19	10	24.35	0	0.00	24.35	10	1,077	0.93%
2021/03/29	0	0.00	11	24.04	23.80	-11	728	-1.51%
2021/03/25	1	23.00	0	0.00	23.05	1	718	0.14%
2021/03/24	0	25.10	0	0.00	23.25	0	715	0.00%
2021/03/08	1	25.50	1	26.00	25.00	0	649	0.00%
2020/12/15	0	0.00	1	21.95	21.95	-1	303	-0.33%
2020/12/10	0	0.00	1	23.00	22.85	-1	297	-0.34%
2020/11/04	0	0.00	2	21.93	21.75	-2	631	-0.32%
2020/11/02	2	21.60	0	0.00	21.30	2	681	0.29%
2020/10/06	1	22.85	0	0.00	22.90	1	1,809	0.06%
2020/09/25	10	23.10	0	0.00	22.30	10	2,343	0.43%
2020/09/18	1	24.70	0	0.00	24.55	1	2,452	0.04%
2020/09/04	0	0.00	1	25.55	25.60	-1	2,559	-0.04%
2020/09/01	2	26.83	0	0.00	26.35	2	2,577	0.08%
2020/08/31	0	0.00	1	27.30	27.55	-1	2,534	-0.04%
2020/08/28	0	0.00	1	24.60	25.05	-1	2,430	-0.04%
2020/08/27	2	25.00	2	24.55	24.45	0	2,430	0.00%
2020/08/24	2	24.15	2	24.00	24.10	0	2,471	0.00%
2020/08/21	0	0.00	1	23.90	24.00	-1	2,483	-0.04%
2020/08/19	1	25.05	0	0.00	25.00	1	2,474	0.04%
2020/08/18	1	25.95	0	0.00	26.00	1	2,464	0.04%
2020/08/17	1	26.40	0	0.00	26.50	1	2,464	0.04%
2020/08/13	1	27.05	3	26.15	26.00	-2	2,442	-0.08%
2020/08/12	0	0.00	4	26.60	26.65	-4	2,422	-0.17%
2020/08/11	6	27.23	0	0.00	26.85	6	2,417	0.25%
2020/08/03	3	28.27	3	28.38	28.50	0	2,364	0.00%
2020/07/27	2	26.70	22	26.15	27.30	-20	2,146	-0.93%
2020/07/24	6	26.78	6	26.65	27.00	0	2,102	0.00%
2020/07/23	2	26.05	4	26.73	26.40	-2	1,932	-0.10%
2020/07/22	12	25.71	2	26.00	25.85	10	1,791	0.56%
2020/07/09	1	25.90	2	25.85	25.90	-1	1,670	-0.06%
2020/07/08	10	26.60	0	0.00	26.85	10	1,621	0.62%
2020/07/06	2	25.05	0	0.00	25.10	2	1,331	0.15%
2020/06/23	2	22.65	2	21.75	21.30	0	1,110	0.00%
2020/06/22	0	0.00	1	21.35	21.70	-1	1,073	-0.09%
2020/06/16	0	0.00	1	20.80	20.85	-1	1,106	-0.09%
2020/06/11	2	23.20	0	0.00	21.20	2	1,141	0.18%
2020/06/04	3	23.30	3	23.00	23.00	0	1,179	0.00%
2020/04/29	5	21.35	5	21.35	21.35	0	1,018	0.00%
2020/04/28	0	0.00	1	21.45	21.35	-1	1,007	-0.10%
2020/04/17	0	0.00	5	19.73	19.30	-5	855	-0.58%
2020/04/15	5	18.97	0	0.00	18.80	5	820	0.61%
2020/03/25	0	0.00	1	15.70	15.80	-1	872	-0.11%
2019/12/26	10	26.00	0	0.00	26.05	10	2,731	0.37%
2019/12/25	3	25.73	3	25.65	25.60	0	2,729	0.00%
2019/12/24	3	25.25	3	25.45	25.75	0	2,732	0.00%
2019/12/23	3	25.60	3	25.25	25.10	0	2,767	0.00%
2019/12/20	3	25.90	0	0.00	25.70	3	2,763	0.11%
2019/12/10	1	28.10	0	0.00	28.05	1	2,669	0.04%
2019/12/05	23	28.14	0	0.00	27.70	23	2,606	0.88%
2019/12/03	2	27.10	2	27.40	27.80	0	2,462	0.00%
2019/12/02	24	29.09	24	27.98	27.80	0	2,358	0.00%
2019/11/13	10	25.40	10	24.86	25.40	0	1,482	0.00%
2019/11/11	0	0.00	10	23.70	23.00	-10	1,289	-0.78%
2019/11/01	0	0.00	1	23.60	23.65	-1	1,149	-0.09%
2019/10/31	6	21.45	0	0.00	21.50	6	1,073	0.56%
2019/10/30	4	21.50	0	0.00	21.65	4	1,102	0.36%
2019/10/16	1	22.25	0	0.00	22.10	1	1,270	0.08%
2019/09/24	2	23.40	2	23.50	23.20	0	1,219	0.00%
2019/08/13	0	0.00	3	21.65	21.60	-3	588	-0.51%
2019/07/31	2	20.58	0	0.00	20.75	2	580	0.34%
2019/07/26	0	0.00	1	22.60	22.50	-1	627	-0.16%
2019/07/25	1	22.40	2	22.35	22.80	-1	623	-0.16%
2019/07/24	1	22.35	0	0.00	22.20	1	609	0.16%
2019/07/22	1	22.25	0	0.00	22.60	1	619	0.16%
2019/07/05	0	0.00	1	21.05	21.05	-1	1,067	-0.09%
2019/06/14	1	18.65	0	0.00	18.65	1	1,135	0.09%
2019/05/17	0	0.00	1	18.30	18.30	-1	1,361	-0.07%
2019/05/06	1	21.70	0	0.00	21.35	1	1,336	0.07%
2019/04/19	0	0.00	1	23.45	22.85	-1	1,203	-0.08%
2019/04/18	2	23.55	2	24.10	23.00	0	1,173	0.00%
2019/04/16	12	22.84	13	23.12	22.75	-1	1,072	-0.09%
2019/04/15	0	0.00	2	20.75	21.60	-2	803	-0.25%
2019/04/11	1	19.80	0	0.00	19.75	1	730	0.14%
2019/04/08	0	0.00	2	20.05	20.25	-2	756	-0.26%
2019/04/02	2	19.70	0	0.00	19.70	2	838	0.24%
2019/03/25	1	20.05	0	0.00	19.95	1	867	0.12%
2019/03/22	1	20.10	1	20.40	20.40	0	860	0.00%
2019/03/21	1	20.80	0	0.00	20.20	1	851	0.12%
2019/02/21	10	20.20	20	20.13	20.20	-10	872	-1.15%
2019/02/20	11	19.88	2	19.48	19.90	9	805	1.12%
2019/02/19	1	19.50	5	19.50	19.45	-4	790	-0.51%
2019/02/13	5	20.10	0	0.00	19.55	5	769	0.65%
2018/12/03	1	20.70	1	20.85	20.70	0	628	0.00%
2018/11/29	2	19.85	2	19.68	19.30	0	599	0.00%
2018/11/02	1	17.50	0	0.00	17.50	1	842	0.12%
2018/08/02	1	25.50	0	0.00	25.00	1	6,374	0.02%
2018/07/31	0	0.00	1	27.30	26.70	-1	6,318	-0.02%
2018/07/30	0	0.00	6	27.40	27.15	-6	6,310	-0.10%
2018/07/25	2	30.85	2	30.85	30.05	0	6,229	0.00%
2018/07/24	2	30.03	6	30.36	29.80	-4	6,025	-0.07%
2018/07/23	1	29.55	9	29.39	29.35	-8	5,918	-0.14%
2018/07/20	8	30.10	0	0.00	29.25	8	5,866	0.14%
2018/07/19	10	30.51	5	30.43	30.20	5	5,768	0.09%
2018/07/18	9	30.48	9	30.36	31.60	0	5,553	0.00%
2018/07/17	2	29.65	3	29.00	28.75	-1	5,100	-0.02%
2018/07/16	3	28.80	3	29.03	29.40	0	5,065	0.00%
2018/07/13	18	29.98	18	29.96	28.65	0	4,977	0.00%
2018/07/12	4	28.26	3	27.97	28.00	1	4,837	0.02%
2018/07/11	0	0.00	5	29.20	28.00	-5	4,848	-0.10%
2018/07/10	5	28.70	1	28.65	28.65	4	4,799	0.08%
2018/07/09	2	30.33	2	30.55	29.25	0	4,727	0.00%
2018/07/06	3	28.92	2	27.48	30.45	1	4,518	0.02%
2018/07/05	2	29.60	3	28.98	27.70	-1	4,375	-0.02%
2018/07/04	2	29.45	2	28.70	29.45	0	4,295	0.00%
2018/07/03	2	29.28	1	30.00	28.85	1	4,194	0.02%
2018/07/02	0	0.00	1	32.50	31.15	-1	3,986	-0.03%
2018/06/29	5	30.26	5	30.70	31.60	0	3,651	0.00%
2018/06/28	9	28.50	9	29.00	28.95	0	3,221	0.00%
2018/06/27	50	27.78	50	27.90	28.70	0	2,829	0.00%
2018/06/26	0	0.00	1	26.00	26.10	-1	2,280	-0.04%
2018/06/20	1	24.00	0	0.00	24.10	1	2,047	0.05%
2018/06/12	5	25.93	0	0.00	25.65	5	1,876	0.27%
2018/06/11	1	25.85	0	0.00	25.65	1	1,831	0.05%
2018/06/08	0	0.00	1	26.55	26.60	-1	1,752	-0.06%
2018/05/31	2	24.20	1	24.65	23.55	1	1,092	0.09%
2018/05/30	1	24.10	5	24.35	24.70	-4	1,025	-0.39%
2018/05/29	4	25.73	4	25.51	25.40	0	953	0.00%
2018/05/17	0	0.00	1	20.20	20.30	-1	471	-0.21%
2018/05/14	1	20.70	0	0.00	20.80	1	476	0.21%
2018/05/09	0	0.00	4	20.30	20.15	-4	457	-0.88%
2018/05/08	4	20.30	0	0.00	20.30	4	453	0.88%
2018/05/04	1	20.40	0	0.00	20.30	1	421	0.24%
2018/03/27	1	19.00	1	18.90	19.00	0	470	0.00%
2018/03/20	2	18.25	2	18.35	18.40	0	432	0.00%
2018/01/18	1	20.65	0	0.00	20.60	1	437	0.23%
2018/01/12	2	21.20	5	22.38	21.70	-3	374	-0.80%
2018/01/11	1	20.40	0	0.00	20.50	1	282	0.35%