熱映 (3373)-元大-鶯歌券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.95
漲跌
▲0.30
漲幅
+1.27%
成交量
167張
產業
上櫃其他電子類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	23.55	0	0.00	23.75	1	178	0.56%
2024/04/10	0	0.00	2	25.30	25.40	-2	563	-0.36%
2024/03/19	0	0.00	1	24.50	24.45	-1	960	-0.10%
2024/03/07	0	0.00	2	25.40	25.30	-2	1,041	-0.19%
2024/03/05	1	26.30	0	0.00	26.25	1	1,501	0.07%
2024/03/01	0	0.00	1	27.00	27.20	-1	1,638	-0.06%
2024/02/29	1	27.70	0	0.00	27.30	1	1,664	0.06%
2024/02/27	0	0.00	1	27.55	27.25	-1	1,660	-0.06%
2024/02/26	1	28.40	0	0.00	28.35	1	1,656	0.06%
2024/02/22	2	27.25	0	0.00	26.85	2	1,633	0.12%
2024/02/01	10	28.80	10	27.96	27.75	0	1,602	0.00%
2024/01/31	1	27.20	1	27.50	28.00	0	1,583	0.00%
2024/01/24	0	27.80	0	0.00	27.60	0	1,585	0.00%
2024/01/10	2	28.20	0	0.00	28.60	2	1,516	0.13%
2024/01/05	4	28.85	7	28.83	28.40	-3	1,451	-0.21%
2024/01/04	7	30.63	4	31.04	30.90	3	1,413	0.21%
2023/12/26	3	27.10	3	27.55	27.55	0	1,200	0.00%
2023/12/22	20	30.50	22	29.77	29.60	-2	1,171	-0.17%
2023/12/21	13	30.71	15	30.97	30.90	-2	1,144	-0.17%
2023/12/20	12	31.93	8	31.20	29.30	4	1,049	0.38%
2023/12/19	0	0.00	2	28.93	30.15	-2	985	-0.20%
2023/12/18	2	26.93	0	0.00	27.45	2	980	0.20%
2023/11/30	9	30.11	9	30.11	30.70	0	660	0.00%
2023/11/29	0	0.00	3	28.25	29.50	-3	397	-0.75%
2023/11/28	2	26.25	0	0.00	26.85	2	308	0.65%
2023/11/23	0	0.00	3	22.30	22.05	-3	224	-1.34%
2023/11/03	3	23.00	3	22.73	22.35	0	215	0.00%
2023/10/02	0	0.00	2	22.60	22.50	-2	173	-1.15%
2023/09/28	4	21.78	3	22.67	22.70	1	169	0.59%
2023/09/27	2	21.75	1	21.60	21.35	1	164	0.61%
2023/09/26	1	22.70	1	21.80	21.80	0	162	0.00%
2023/09/22	1	23.15	1	23.30	22.75	0	147	0.00%
2023/06/02	2	22.45	0	0.00	22.50	2	66	2.99%
2023/06/01	0	0.00	2	22.75	22.60	-2	66	-2.99%
2023/05/30	2	22.75	0	0.00	22.60	2	65	3.03%
2023/04/18	1	23.90	0	0.00	23.85	1	71	1.40%
2023/03/30	0	25.00	0	0.00	24.15	0	172	0.00%
2023/02/08	0	26.65	0	0.00	26.05	0	357	0.00%
2023/02/01	0	26.45	0	0.00	26.40	0	369	0.00%
2023/01/31	0	25.80	0	0.00	25.95	0	368	0.00%
2022/11/23	1	23.05	1	23.05	23.05	0	590	0.00%
2022/11/21	1	23.40	1	23.45	23.35	0	588	0.00%
2022/11/17	0	0.00	1	23.70	23.90	-1	586	-0.17%
2022/11/16	2	23.45	2	23.65	23.20	0	584	0.00%
2022/11/15	1	23.65	0	0.00	23.55	1	584	0.17%
2022/11/11	0	0.00	1	23.40	23.45	-1	583	-0.17%
2022/11/10	1	23.15	0	0.00	23.25	1	581	0.17%
2022/11/07	0	0.00	1	23.50	24.10	-1	577	-0.17%
2022/11/04	1	23.15	0	0.00	23.40	1	575	0.17%
2022/10/31	0	0.00	3	22.05	21.95	-3	561	-0.53%
2022/10/28	3	22.15	0	0.00	21.65	3	560	0.53%
2022/10/20	0	22.20	0	0.00	21.95	0	555	0.00%
2022/03/28	1	35.20	1	33.70	33.90	0	381	0.00%
2022/01/13	2	41.15	2	40.75	41.40	0	559	0.00%
2022/01/12	0	0.00	10	40.70	39.30	-10	519	-1.93%
2022/01/11	10	38.73	10	39.30	39.90	0	508	0.00%
2022/01/10	0	0.00	2	40.43	42.35	-2	470	-0.42%
2022/01/07	0	0.00	1	38.00	38.50	-1	416	-0.24%
2022/01/06	10	38.00	0	0.00	37.20	10	402	2.49%
2021/12/29	1	37.00	0	0.00	37.10	1	382	0.26%
2021/11/29	10	42.00	10	39.86	42.00	0	374	0.00%
2021/08/19	0	0.00	1	44.60	44.85	-1	477	-0.21%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/16	1	66.60	0	0.00	66.10	1	431	0.23%
2021/07/05	0	0.00	1	70.20	70.10	-1	1,057	-0.09%
2021/06/23	0	0.00	1	70.20	70.00	-1	1,180	-0.08%
2021/06/18	0	0.00	2	71.30	71.30	-2	1,224	-0.16%
2021/06/16	1	70.60	0	0.00	70.10	1	1,261	0.08%
2021/06/11	1	73.20	0	0.00	73.20	1	1,291	0.08%
2021/05/12	0	0.00	1	80.00	79.40	-1	1,872	-0.05%
2021/04/27	0	0.00	1	80.00	80.90	-1	1,864	-0.05%
2021/04/23	1	78.40	0	0.00	78.90	1	1,913	0.05%
2021/04/20	0	0.00	1	82.20	83.00	-1	1,943	-0.05%
2021/04/08	1	84.90	0	0.00	84.60	1	2,004	0.05%
2021/04/06	0	87.90	0	0.00	87.10	0	1,993	0.00%
2021/03/12	1	88.30	5	96.20	86.10	-4	2,067	-0.19%
2021/03/11	0	0.00	1	87.00	87.50	-1	1,715	-0.06%
2021/03/10	3	85.00	2	84.30	84.90	1	1,688	0.06%
2021/03/09	0	0.00	2	87.45	85.00	-2	1,680	-0.12%
2021/03/08	3	84.20	0	0.00	87.00	3	1,619	0.19%
2021/03/03	0	0.00	1	81.00	83.00	-1	1,521	-0.07%
2021/03/02	0	0.00	1	80.00	78.70	-1	1,464	-0.07%
2021/01/15	1	77.10	0	0.00	77.80	1	1,453	0.07%
2021/01/13	0	0.00	1	79.10	79.30	-1	1,492	-0.07%
2021/01/12	2	83.30	2	83.85	80.50	0	1,495	0.00%
2020/12/25	1	83.10	2	84.60	83.40	-1	1,728	-0.06%
2020/12/24	2	85.55	2	86.15	85.60	0	1,720	0.00%
2020/12/23	3	89.23	1	88.70	86.90	2	1,731	0.12%
2020/12/22	0	0.00	1	91.00	91.10	-1	1,671	-0.06%
2020/12/07	0	0.00	2	84.90	84.20	-2	1,727	-0.12%
2020/12/04	2	86.60	0	0.00	86.50	2	1,731	0.12%
2020/11/23	0	0.00	2	87.85	87.60	-2	1,885	-0.11%
2020/11/20	1	88.40	0	0.00	88.90	1	1,928	0.05%
2020/11/12	1	90.40	0	0.00	90.20	1	2,068	0.05%
2020/11/11	2	90.90	1	90.70	91.80	1	2,089	0.05%
2020/11/10	1	90.70	0	0.00	91.00	1	2,130	0.05%
2020/11/02	0	0.00	1	97.20	96.00	-1	2,578	-0.04%
2020/10/29	3	93.80	3	92.83	96.00	0	2,720	0.00%
2020/10/26	1	96.20	0	0.00	94.10	1	2,924	0.03%
2020/10/23	1	95.10	0	0.00	96.00	1	3,038	0.03%
2020/10/22	1	95.40	0	0.00	95.40	1	3,172	0.03%
2020/10/21	1	96.00	1	95.00	96.40	0	3,242	0.00%
2020/10/20	1	93.70	1	94.30	93.60	0	3,301	0.00%
2020/10/16	1	93.70	1	95.30	92.60	0	3,584	0.00%
2020/10/14	1	93.50	0	0.00	93.30	1	3,795	0.03%
2020/10/13	1	90.80	0	0.00	93.80	1	3,878	0.03%
2020/10/12	2	91.60	1	91.20	90.00	1	3,897	0.03%
2020/10/06	0	0.00	1	92.10	92.80	-1	4,082	-0.02%
2020/10/05	2	92.80	1	93.90	90.30	1	4,194	0.02%
2020/09/29	1	86.50	0	0.00	87.00	1	4,224	0.02%
2020/09/22	0	0.00	1	93.50	92.60	-1	4,662	-0.02%
2020/09/21	1	94.80	0	0.00	94.70	1	4,706	0.02%
2020/09/14	0	0.00	2	93.65	93.40	-2	4,969	-0.04%
2020/09/11	1	90.70	0	0.00	94.30	1	4,998	0.02%
2020/09/07	2	102.00	1	100.00	99.00	1	5,474	0.02%
2020/09/04	1	108.00	0	0.00	108.00	1	5,496	0.02%
2020/09/02	0	0.00	1	107.00	106.50	-1	5,647	-0.02%
2020/08/31	1	106.00	0	0.00	105.50	1	5,865	0.02%
2020/08/26	0	0.00	2	112.75	112.00	-2	6,224	-0.03%
2020/08/25	1	106.00	0	0.00	108.00	1	6,591	0.02%
2020/08/17	0	0.00	1	113.50	112.00	-1	7,088	-0.01%
2020/08/14	1	112.50	0	0.00	111.50	1	7,362	0.01%
2020/08/12	0	0.00	12	108.17	112.50	-12	7,292	-0.16%
2020/08/11	1	116.50	0	0.00	108.00	1	7,231	0.01%
2020/08/10	5	123.10	0	0.00	120.00	5	7,136	0.07%
2020/08/07	2	117.75	3	122.50	122.50	-1	6,957	-0.01%
2020/08/06	1	111.50	0	0.00	111.50	1	6,840	0.01%
2020/08/04	0	0.00	1	112.50	112.00	-1	6,770	-0.01%
2020/07/29	3	99.33	1	104.00	99.00	2	6,584	0.03%
2020/07/28	4	101.00	1	101.50	103.00	3	6,474	0.05%
2020/07/27	1	99.50	0	0.00	99.30	1	6,432	0.02%
2020/07/24	1	110.00	0	0.00	107.50	1	6,347	0.02%
2020/07/22	2	123.50	2	121.00	117.50	0	6,183	0.00%
2020/07/20	3	120.50	3	118.50	119.00	0	5,897	0.00%
2020/07/16	1	125.50	1	125.50	124.00	0	5,623	0.00%
2020/07/15	0	0.00	1	126.00	126.00	-1	5,577	-0.02%
2020/07/14	1	123.50	5	128.00	128.00	-4	5,469	-0.07%
2020/07/13	1	125.50	1	124.50	127.00	0	5,425	0.00%
2020/07/10	2	126.00	0	0.00	124.50	2	5,366	0.04%
2020/07/09	1	125.50	2	126.50	126.00	-1	5,571	-0.02%
2020/07/08	5	128.10	1	129.50	127.50	4	5,654	0.07%
2020/07/07	3	132.67	0	0.00	129.50	3	5,630	0.05%
2020/07/06	1	128.50	8	131.06	134.00	-7	5,642	-0.12%
2020/07/03	16	138.47	11	137.23	135.50	5	5,623	0.09%
2020/07/02	0	0.00	1	139.50	141.00	-1	5,497	-0.02%
2020/06/23	2	132.00	3	132.50	130.00	-1	5,613	-0.02%
2020/06/22	9	134.44	12	133.67	133.50	-3	5,628	-0.05%
2020/06/19	2	135.25	7	135.71	134.00	-5	5,672	-0.09%
2020/06/18	1	143.00	1	141.00	138.00	0	5,731	0.00%
2020/06/17	1	138.50	1	139.00	139.50	0	5,666	0.00%
2020/06/16	5	136.80	1	132.00	140.50	4	5,542	0.07%
2020/06/15	12	137.00	8	138.31	132.50	4	5,418	0.07%
2020/06/12	3	128.33	9	128.89	136.00	-6	5,254	-0.11%
2020/06/11	1	124.00	0	0.00	124.00	1	5,084	0.02%
2020/06/10	2	135.25	0	0.00	137.50	2	5,000	0.04%
2020/06/09	0	0.00	1	143.50	141.00	-1	4,889	-0.02%
2020/06/08	4	140.13	0	0.00	141.50	4	4,795	0.08%
2020/06/05	5	145.80	6	142.42	146.00	-1	4,736	-0.02%
2020/06/04	4	143.00	2	145.25	141.00	2	4,623	0.04%
2020/06/03	0	0.00	3	142.00	146.00	-3	4,440	-0.07%
2020/06/02	1	132.00	1	137.50	133.00	0	4,365	0.00%
2020/06/01	5	150.90	3	145.83	140.00	2	4,311	0.05%
2020/05/27	3	115.83	3	115.50	119.00	0	4,138	0.00%
2020/05/25	1	132.00	1	134.50	129.00	0	4,219	0.00%
2020/05/22	1	146.00	1	147.50	138.00	0	4,262	0.00%
2020/05/21	0	0.00	1	135.50	136.00	-1	4,183	-0.02%
2020/05/20	0	0.00	0.5	124.00	124.00	-0.5	3,975	-0.01%
2020/05/15	0	0.00	1	112.50	112.50	-1	3,975	-0.03%
2020/05/06	1	120.00	0	0.00	115.00	1	4,308	0.02%
2020/04/23	1	74.10	0	0.00	76.00	1	4,240	0.02%
2020/04/16	0	0.00	1	71.30	72.70	-1	4,149	-0.02%
2020/04/15	0	0.00	4	71.00	70.40	-4	4,124	-0.10%
2020/04/14	8	75.75	12	74.17	78.20	-4	4,096	-0.10%
2020/04/13	2	70.95	2	70.70	71.80	0	3,720	0.00%
2020/04/10	1	65.00	1	65.30	65.30	0	3,576	0.00%
2020/04/09	3	64.10	10	65.30	59.40	-7	3,529	-0.20%
2020/04/08	9	68.40	4	69.95	65.20	5	3,421	0.15%
2020/04/07	0	0.00	5	68.30	68.30	-5	3,282	-0.15%
2020/04/06	1	58.60	0	0.00	62.10	1	3,234	0.03%
2020/04/01	1	55.40	2	55.00	56.50	-1	3,136	-0.03%
2020/03/31	4	53.38	0	0.00	52.20	4	2,987	0.13%
2020/03/30	6	56.12	4	55.68	55.00	2	2,932	0.07%
2020/03/27	2	52.95	1	52.80	54.40	1	2,868	0.03%
2020/03/26	10	54.60	1	55.30	54.50	9	2,805	0.32%
2020/03/25	3	56.40	20	55.32	55.30	-17	2,722	-0.62%
2020/03/24	20	51.99	7	51.33	53.90	13	2,589	0.50%
2020/03/23	4	48.25	0	0.00	49.00	4	2,442	0.16%
2020/03/09	0	0.00	3	58.40	56.70	-3	2,240	-0.13%
2020/03/06	0	0.00	4	62.88	62.90	-4	2,219	-0.18%
2020/03/05	4	55.55	2	57.20	57.20	2	2,162	0.09%
2020/03/04	3	50.83	1	50.40	52.00	2	2,090	0.10%
2020/03/03	5	45.78	4	46.63	47.35	1	2,036	0.05%
2020/02/27	1	35.85	1	37.20	39.15	0	1,799	0.00%
2020/02/26	3	35.43	3	35.48	35.60	0	1,565	0.00%
2020/02/25	6	33.76	8	34.71	33.50	-2	1,439	-0.14%
2020/02/24	5	33.21	2	33.53	33.55	3	1,213	0.25%
2020/02/21	2	29.15	1	29.95	30.50	1	1,050	0.10%
2020/02/20	5	27.60	5	27.45	27.75	0	950	0.00%
2020/02/19	0	0.00	1	27.00	27.05	-1	910	-0.11%
2020/02/18	1	27.15	0	0.00	26.90	1	892	0.11%
2020/02/17	2	27.43	3	27.48	27.30	-1	863	-0.12%
2020/02/14	3	26.90	3	26.48	26.70	0	800	0.00%
2020/02/13	4	25.69	3	25.78	26.50	1	728	0.14%
2020/02/12	7	26.94	7	27.07	26.20	0	685	0.00%
2020/02/11	2	26.10	5	25.48	25.90	-3	605	-0.50%
2020/02/10	5	26.65	2	26.33	26.70	3	548	0.55%
2020/02/07	5	23.10	5	23.67	24.45	0	401	0.00%
2020/02/05	5	22.73	7	22.06	21.90	-2	316	-0.63%
2020/02/04	4	24.49	4	23.55	24.10	0	264	0.00%
2020/02/03	3	23.53	1	23.65	23.65	2	147	1.36%
2020/01/31	1	21.50	1	21.50	21.50	0	97	0.00%
2020/01/20	2	17.55	2	17.90	17.80	0	31	0.00%
2019/07/30	0	0.00	1	16.70	16.80	-1	29	-3.41%
2019/06/21	1	17.05	0	0.00	17.20	1	29	3.45%
2019/06/06	0	0.00	1	16.65	16.70	-1	29	-3.41%
2019/05/27	1	16.30	0	0.00	16.30	1	30	3.29%
2018/05/25	2	17.80	2	17.90	18.00	0	69	0.00%
2018/03/20	0	0.00	3	19.27	19.20	-3	143	-2.09%
2018/03/19	3	19.35	0	0.00	19.30	3	146	2.04%
2018/01/19	0	0.00	4	21.20	21.05	-4	348	-1.15%