新日興 (3376)-元大-鶯歌券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
196.5
漲跌
▲3.5
漲幅
+1.81%
成交量
4,817張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	198.50	1	196.00	196.50	0	9,302	0.00%
2024/05/27	0	0.00	1	193.50	193.00	-1	9,331	-0.01%
2024/05/24	1	200.00	1	197.00	199.00	0	9,328	0.00%
2024/05/23	2	202.25	2	203.00	201.50	0	9,272	0.00%
2024/05/22	6	205.00	20.1	204.48	206.00	-14.1	9,184	-0.15%
2024/05/21	3	196.00	5	193.90	191.50	-2	9,064	-0.02%
2024/05/20	19	197.05	9	196.28	195.00	10	9,180	0.11%
2024/05/17	3	183.33	3.2	182.47	188.50	-0.2	9,008	0.00%
2024/05/15	2	184.75	1	186.00	180.50	1	9,149	0.01%
2024/05/14	2	183.00	13	181.27	182.00	-11	9,293	-0.12%
2024/05/13	15	179.50	5	180.40	179.50	10	9,712	0.10%
2024/05/10	12	186.00	13	173.00	173.00	-1	10,246	-0.01%
2024/05/09	6	189.00	7	182.86	182.00	-1	10,443	-0.01%
2024/05/08	0	0.00	1	185.00	176.00	-1	10,351	-0.01%
2024/05/07	5	175.60	4	174.25	171.50	1	10,276	0.01%
2024/05/03	1	169.50	0	0.00	169.50	1	10,603	0.01%
2024/04/30	3	173.00	2	173.00	174.00	1	10,862	0.01%
2024/04/29	0	0.00	1	161.00	169.00	-1	10,659	-0.01%
2024/04/24	1	157.50	0	0.00	159.50	1	10,575	0.01%
2024/04/23	0	155.00	0	0.00	154.00	0	10,578	0.00%
2024/04/22	0	153.00	0	0.00	152.00	0	10,597	0.00%
2024/04/19	0	158.00	0	0.00	156.50	0	10,630	0.00%
2024/04/16	0.1	161.00	4	162.50	163.00	-3.9	10,529	-0.04%
2024/04/12	5.1	179.12	0	0.00	175.00	5.1	10,480	0.05%
2024/04/11	0	0.00	1	179.00	178.50	-1	10,417	-0.01%
2024/04/10	0.5	179.50	0	0.00	177.00	0.5	10,426	0.00%
2024/04/09	1	175.00	1	174.00	178.00	0	10,371	0.00%
2024/04/08	2	179.00	8	181.13	181.00	-6	10,322	-0.06%
2024/04/03	2	178.75	2	175.00	176.00	0	10,372	0.00%
2024/04/02	1	173.50	0	0.00	174.00	1	10,760	0.01%
2024/04/01	0	175.00	1	178.50	177.50	-1	10,814	-0.01%
2024/03/29	19	187.32	18	185.42	185.50	1	10,670	0.01%
2024/03/28	2	180.45	6	182.33	180.00	-4	10,458	-0.04%
2024/03/27	7.1	183.73	2.2	180.19	179.50	4.9	10,257	0.05%
2024/03/26	5	206.54	1	197.00	197.00	4	10,011	0.04%
2024/03/22	0	0.00	2	204.50	206.50	-2	9,864	-0.02%
2024/03/20	0	0.00	1	198.00	195.50	-1	9,888	-0.01%
2024/03/18	1	204.00	0	0.00	206.00	1	9,944	0.01%
2024/03/15	1	199.00	0	0.00	199.00	1	10,007	0.01%
2024/03/14	0.1	192.50	1.2	196.42	199.00	-1.2	10,027	-0.01%
2024/03/12	2	200.50	0	0.00	201.00	2	10,024	0.02%
2024/03/11	0.1	198.00	0	0.00	203.50	0.1	10,052	0.00%
2024/03/08	2	201.50	0	0.00	198.00	2	10,048	0.02%
2024/03/07	28	225.84	29	228.34	220.00	-1	9,997	-0.01%
2024/03/06	5	222.30	6	222.58	218.50	-1	9,404	-0.01%
2024/03/05	22.2	217.04	21	218.52	224.00	1.2	9,079	0.01%
2024/03/04	21	196.17	18	199.95	204.00	3	8,546	0.03%
2024/03/01	0	0.00	1.1	185.27	185.50	-1.1	8,146	-0.01%
2024/02/29	0	169.26	1	169.50	169.00	-1	7,767	-0.01%
2024/02/27	1	168.00	1	169.50	163.00	0	7,763	0.00%
2024/02/26	0	0.00	2	164.00	164.00	-2	7,822	-0.03%
2024/02/23	1	166.00	1	166.00	166.00	0	7,870	0.00%
2024/02/22	3	169.84	4	168.38	169.50	-1	7,928	-0.01%
2024/02/21	6	165.00	6	166.33	169.00	0	7,852	0.00%
2024/02/20	2	159.25	3	158.83	157.00	-1	7,836	-0.01%
2024/02/19	5.2	164.12	2	165.00	161.00	3.2	7,913	0.04%
2024/02/16	5	180.40	3.3	179.34	178.50	1.7	7,811	0.02%
2024/02/15	8.1	180.86	10	182.40	187.50	-1.9	7,681	-0.02%
2024/02/05	13	176.51	13	178.46	177.50	0	7,442	0.00%
2024/02/02	10	172.40	9	174.06	174.50	1	7,096	0.01%
2024/02/01	6	154.58	8.4	157.38	163.50	-2.4	6,668	-0.04%
2024/01/31	4	145.75	4	146.63	149.00	0	6,413	0.00%
2024/01/30	9	143.00	9.2	142.57	141.00	-0.2	6,282	0.00%
2024/01/29	7	141.29	6	142.67	145.00	1	6,207	0.02%
2024/01/26	7	137.00	7	138.21	137.00	0	5,977	0.00%
2024/01/25	0	0.00	4.1	139.23	137.50	-4.1	5,814	-0.07%
2024/01/24	0	123.07	0	0.00	127.00	0	5,484	0.00%
2024/01/23	0	0.00	1	121.50	121.00	-1	5,482	-0.02%
2024/01/22	1	120.00	2	120.00	120.00	-1	5,475	-0.02%
2024/01/19	1	120.02	6	120.50	120.50	-5	5,480	-0.09%
2024/01/18	1	121.00	2	120.75	120.00	-1	5,479	-0.02%
2024/01/16	4	127.25	1	126.00	126.50	3	5,483	0.06%
2024/01/15	1	129.00	1	126.00	127.00	0	5,460	0.00%
2024/01/12	0	0.00	3	120.83	120.50	-3	5,399	-0.06%
2024/01/11	1	123.00	0	0.00	123.00	1	5,403	0.02%
2024/01/09	0	0.00	1	121.50	123.50	-1	5,553	-0.02%
2024/01/08	7	124.07	5.2	125.58	122.00	1.8	5,573	0.03%
2024/01/05	1.5	121.83	1	120.00	120.50	0.5	5,508	0.01%
2024/01/04	0.1	120.37	0	0.00	120.00	0.1	5,495	0.00%
2024/01/03	2	123.74	1.1	124.95	122.50	0.9	5,476	0.02%
2024/01/02	2	123.51	0	0.00	123.00	2	5,444	0.04%
2023/12/29	5.2	124.19	3	124.33	123.50	2.2	5,419	0.04%
2023/12/28	10	135.05	4.3	133.30	129.00	5.7	5,294	0.11%
2023/12/27	18	132.19	23.3	126.78	133.50	-5.3	4,818	-0.11%
2023/12/26	15	121.07	15	121.23	121.50	0	4,601	0.00%
2023/12/25	2	119.75	11	119.00	119.50	-9	4,494	-0.20%
2023/12/21	0	114.00	1	115.50	114.00	-1	4,416	-0.02%
2023/12/20	1	116.00	0	0.00	116.00	1	4,379	0.02%
2023/12/19	0	116.50	1	117.00	117.50	-1	4,343	-0.02%
2023/12/15	15	126.50	13	123.00	122.50	2	4,244	0.05%
2023/12/14	1	123.50	3	125.33	125.50	-2	4,224	-0.05%
2023/12/13	1	123.50	0	0.00	124.00	1	4,184	0.02%
2023/12/12	1	125.00	1	128.00	125.00	0	4,132	0.00%
2023/12/08	0.1	125.50	1	126.00	125.50	-0.9	4,014	-0.02%
2023/12/07	0	0.00	2	123.50	123.00	-2	3,974	-0.05%
2023/12/06	3	123.67	1	124.50	122.00	2	3,957	0.05%
2023/12/05	3	125.00	2	125.00	126.00	1	3,905	0.03%
2023/12/04	0	0.00	1	125.00	122.50	-1	3,868	-0.03%
2023/11/30	1.1	124.09	0	0.00	123.00	1.1	3,831	0.03%
2023/11/28	14.1	125.96	16	127.00	124.00	-2	3,763	-0.05%
2023/11/27	2	123.00	8	122.06	121.50	-6	3,652	-0.16%
2023/11/24	2	123.25	2	122.25	123.00	0	3,618	0.00%
2023/11/22	1	126.00	2.1	126.98	126.50	-1.1	3,371	-0.03%
2023/11/20	3.1	130.64	2.1	130.29	130.00	1	3,161	0.03%
2023/11/17	15	129.07	17	128.76	131.00	-2	3,000	-0.07%
2023/11/16	15	122.93	12	123.42	126.00	3	2,719	0.11%
2023/11/15	1	116.50	1	116.00	116.50	0	2,433	0.00%
2023/11/14	1	113.50	1	112.50	112.50	0	2,295	0.00%
2023/11/13	0	0.00	1	113.00	112.00	-1	2,220	-0.05%
2023/11/10	7	112.71	7	112.79	112.00	0	2,126	0.00%
2023/11/09	6	112.25	5	111.80	113.00	1	1,924	0.05%
2023/11/08	4	106.25	9	105.50	107.00	-5	1,662	-0.30%
2023/11/07	1	101.50	6	105.33	102.50	-5	1,432	-0.35%
2023/11/06	11	99.11	6	99.97	98.80	5	1,238	0.40%
2023/10/30	1	91.30	0	0.00	91.60	1	967	0.10%
2023/10/26	0	0.00	1	91.70	92.50	-1	929	-0.11%
2023/10/25	1	93.30	0.1	92.50	92.50	0.9	908	0.10%
2023/10/24	4	92.93	2	93.15	92.10	2	902	0.22%
2023/10/18	0	0.00	0	91.60	90.70	0	790	0.00%
2023/10/17	0	0.00	1	91.40	91.00	-1	704	-0.14%
2023/10/16	1	87.60	0	0.00	87.90	1	571	0.17%
2023/10/11	3	82.50	0	0.00	83.40	3	490	0.61%
2023/09/21	1	80.40	0	0.00	80.70	1	436	0.23%
2023/09/05	0	0.00	1	85.30	85.30	-1	393	-0.25%
2023/08/24	1	79.30	0	0.00	79.30	1	375	0.27%
2023/08/22	0.1	80.00	0	0.00	79.80	0.1	374	0.02%
2023/08/14	1	81.90	0	0.00	81.00	1	385	0.26%
2023/08/10	1	84.30	0	0.00	84.00	1	402	0.25%
2023/06/02	0	0.00	0.1	93.90	93.70	-0.1	446	-0.02%
2023/05/18	0	0.00	0	92.90	92.50	0	485	0.00%
2023/05/17	0.2	91.90	0	0.00	92.00	0.2	477	0.04%
2023/05/15	0	0.00	2	92.50	92.00	-2	458	-0.44%
2023/04/06	0	0.00	0.1	87.50	87.50	-0.1	372	-0.03%
2023/03/29	0	0.00	1	85.80	85.80	-1	367	-0.27%
2023/03/24	1	86.30	0	0.00	87.00	1	376	0.27%
2023/03/23	0.1	87.00	0	0.00	86.50	0.1	380	0.03%
2023/03/22	0	87.10	0	0.00	87.20	0	380	0.00%
2023/03/15	1	84.50	0	0.00	84.50	1	370	0.27%
2023/02/09	0	86.70	0	0.00	86.60	0	286	0.00%
2023/02/02	0	86.20	0	0.00	85.70	0	274	0.00%
2023/02/01	0	0.00	1	83.30	84.40	-1	266	-0.38%
2023/01/31	1	82.50	0	0.00	82.40	1	257	0.39%
2022/11/29	0	0.00	1	83.40	83.50	-1	443	-0.23%
2022/11/24	0	0.00	2	82.90	83.40	-2	453	-0.44%
2022/11/16	2	82.10	0	0.00	82.00	2	507	0.39%
2022/11/14	0	0.00	3	81.20	81.40	-3	513	-0.58%
2022/11/08	0	0.00	1	82.40	81.70	-1	531	-0.19%
2022/11/07	2	83.70	3	83.67	82.80	-1	533	-0.19%
2022/09/20	0	0.00	1	92.60	93.70	-1	485	-0.21%
2022/09/16	0	0.00	0	91.00	91.40	0	472	-0.01%
2022/08/23	0	0.00	1	85.60	85.00	-1	412	-0.24%
2022/08/19	1	87.00	0	0.00	87.40	1	402	0.25%
2022/07/14	1	74.00	0	0.00	74.50	1	345	0.29%
2022/07/11	1	78.60	0	0.00	79.30	1	335	0.30%
2022/07/08	2	78.30	0	0.00	77.80	2	341	0.59%
2022/07/07	0	0.00	4	76.03	77.20	-4	343	-1.16%
2022/07/06	1	76.20	0	0.00	75.90	1	349	0.29%
2022/06/27	0	85.00	0	0.00	85.70	0	336	0.01%
2022/06/13	0	0.00	1	87.40	87.40	-1	370	-0.27%
2022/06/08	1	87.70	0	0.00	87.50	1	398	0.25%
2022/04/28	0	0.00	4	83.80	84.00	-4	508	-0.79%
2022/04/27	4	82.50	0	0.00	82.60	4	506	0.79%
2022/04/26	19	82.50	19	83.70	83.70	0	503	0.00%
2022/04/20	0	0.00	1	84.00	84.90	-1	510	-0.20%
2022/04/13	1	80.00	0	0.00	80.60	1	505	0.20%
2022/04/08	0	0.00	1	82.00	82.00	-1	520	-0.19%
2022/04/06	1	83.00	0	0.00	82.80	1	542	0.18%
2022/03/31	0	0.00	1	83.20	83.10	-1	573	-0.17%
2022/03/30	1	82.30	0	0.00	82.30	1	578	0.17%
2022/03/23	1	83.00	0	0.00	83.00	1	636	0.16%
2022/03/21	1	83.50	0	0.00	84.00	1	656	0.15%
2022/03/15	0	80.70	0	0.00	81.70	0	625	0.00%
2022/03/11	0	0.00	0.4	84.90	84.60	-0.4	595	-0.07%
2022/03/09	0	0.00	1.2	84.80	84.50	-1.2	598	-0.20%
2022/03/08	2	87.05	0	0.00	84.90	2	589	0.34%
2022/03/07	2	88.80	0	0.00	89.00	2	560	0.36%
2022/02/25	1	89.80	0	0.00	90.40	1	554	0.18%
2022/02/24	0	90.90	0	0.00	91.50	0	546	0.00%
2022/02/17	0	0.00	0.1	95.70	95.80	-0.1	581	-0.01%
2022/02/15	0	94.30	0	0.00	93.40	0	588	0.00%
2022/02/14	0	94.25	0	0.00	93.90	0	590	0.00%
2022/02/11	0	96.00	0	0.00	96.10	0	600	0.00%
2022/01/21	2	94.80	0	0.00	94.10	2	612	0.33%
2022/01/03	1	95.70	0	0.00	95.20	1	612	0.16%
2021/12/30	1	96.00	0	0.00	96.60	1	606	0.16%
2021/12/29	0	0.00	0.3	94.00	94.40	-0.3	593	-0.05%
2021/12/27	0.3	94.30	0	0.00	93.90	0.3	577	0.05%
2021/12/24	1	91.50	0	0.00	91.00	1	568	0.18%
2021/12/20	0	90.67	0	0.00	90.70	0	535	0.00%
2021/12/16	0	92.00	0	0.00	92.00	0	513	0.00%
2021/12/15	0	93.40	0	0.00	93.40	0	500	0.00%
2021/12/14	0	93.46	0	0.00	93.60	0	492	0.00%
2021/12/09	1	94.50	0	0.00	95.60	1	487	0.20%
2021/12/02	0	94.50	0	0.00	94.20	0	497	0.00%
2021/11/26	0	95.40	0	0.00	95.30	0	507	0.00%
2021/11/23	0	96.00	0	0.00	96.40	0	506	0.00%
2021/11/19	0	95.00	0	0.00	95.30	0	490	0.00%
2021/11/18	0	95.50	1	95.20	95.30	-1	480	-0.21%
2021/11/17	0	96.00	0	0.00	96.50	0	470	0.00%
2021/11/15	1	97.30	0	0.00	97.30	1	456	0.22%
2021/11/10	1	99.00	0	0.00	98.30	1	462	0.22%
2021/11/02	0	0.00	0.1	104.00	102.00	-0.1	499	-0.02%
2021/10/21	0.1	103.50	0	0.00	103.00	0.1	649	0.02%
2021/10/19	0	0.00	1	100.50	101.50	-1	677	-0.15%
2021/10/15	0	0.00	0	100.00	99.60	0	737	0.00%
2021/10/14	0	98.00	0	0.00	99.60	0	762	0.00%
2021/10/07	0.4	100.50	0	0.00	100.00	0.4	854	0.05%
2021/10/06	1	99.50	0	0.00	99.30	1	890	0.11%
2021/08/12	1	103.50	1	108.50	103.50	0	1,134	0.00%
2021/08/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2021/08/02	2	107.50	0	0.00	109.00	2	1,227	0.16%
2021/07/26	1	120.00	0	0.00	121.00	1	1,183	0.08%
2021/07/22	2	124.75	0	0.00	123.50	2	1,160	0.17%
2021/07/20	1	127.50	1	128.50	128.00	0	1,148	0.00%
2021/07/16	0	0.00	1	128.00	128.50	-1	1,116	-0.09%
2021/07/14	0	0.00	1	125.00	125.50	-1	1,076	-0.09%
2021/06/30	0	0.00	7.3	115.06	117.00	-7.3	1,068	-0.69%
2021/06/25	0.3	113.50	0	0.00	113.00	0.3	1,054	0.03%
2021/06/23	0	0.00	5	112.50	112.50	-5	1,068	-0.47%
2021/06/22	5	110.60	0	0.00	110.00	5	1,072	0.47%
2021/06/21	1	112.50	0	0.00	111.50	1	1,080	0.09%
2021/06/18	7	113.50	0	0.00	114.00	7	1,084	0.65%
2021/06/10	0	0.00	1	110.50	112.00	-1	1,136	-0.09%
2021/06/04	1	111.50	0	0.00	112.00	1	1,182	0.08%
2021/06/03	0.1	113.50	0	0.00	113.00	0.1	1,187	0.01%
2021/06/02	0	0.00	2	113.00	113.00	-2	1,190	-0.17%
2021/05/31	1	111.00	3	111.00	111.00	-2	1,179	-0.17%
2021/05/28	0.1	111.50	0	0.00	112.00	0.1	1,172	0.01%
2021/05/27	1	110.00	0	0.00	109.00	1	1,157	0.09%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/24	1	106.00	0	0.00	106.00	1	1,121	0.09%
2021/05/14	0	0.00	2	102.50	102.00	-2	1,111	-0.18%
2021/05/12	0	0.00	1	105.00	102.00	-1	1,102	-0.09%
2021/05/11	0.1	107.00	0	0.00	106.00	0.1	1,070	0.00%
2021/05/10	0	0.00	1	113.50	111.00	-1	1,040	-0.10%
2021/05/06	1	111.50	2	111.50	111.00	-1	1,025	-0.10%
2021/05/04	0	0.00	1	110.50	113.50	-1	1,013	-0.10%
2021/05/03	1	116.50	0	0.00	115.50	1	990	0.10%
2021/04/29	2	122.00	0	0.00	120.50	2	967	0.21%
2021/04/27	0	118.00	0	0.00	118.50	0	966	0.00%
2021/04/26	1	119.00	0	0.00	119.00	1	953	0.10%
2021/04/20	2	124.00	0	0.00	124.50	2	1,006	0.20%
2021/04/12	1	125.99	0	0.00	126.00	1	977	0.10%
2021/03/31	0	0.00	3	131.00	131.50	-3	985	-0.30%
2021/03/26	0	0.00	1	129.00	129.00	-1	1,004	-0.10%
2021/03/25	0.1	127.00	0	0.00	127.00	0.1	1,017	0.01%
2021/03/23	4	127.75	0	0.00	128.00	4	1,022	0.39%
2021/03/22	0.1	129.43	0.1	128.50	127.50	0.1	1,026	0.01%
2021/03/19	1	129.00	0	0.00	130.50	1	1,009	0.10%
2021/03/17	0.1	132.00	0	0.00	131.00	0.1	1,018	0.00%
2021/03/11	0	0.00	0.1	127.50	127.00	-0.1	1,003	0.00%
2021/03/02	1	129.00	0	0.00	127.00	1	1,067	0.09%
2021/02/25	1	129.50	0	0.00	130.50	1	1,096	0.09%
2021/02/24	0	130.50	0	0.00	130.00	0	1,097	0.00%
2021/02/23	1	130.00	0	0.00	130.50	1	1,098	0.09%
2021/02/17	0	0.00	1	125.50	125.00	-1	1,096	-0.09%
2021/02/03	1.1	124.05	0	0.00	123.50	1.1	1,115	0.09%
2021/02/01	0	0.00	5	125.10	124.50	-5	1,171	-0.43%
2021/01/29	1	128.00	0	0.00	125.00	1	1,196	0.08%
2021/01/22	0.2	128.00	0	0.00	127.50	0.2	1,297	0.01%
2021/01/14	0	0.00	1	135.50	133.00	-1	1,262	-0.08%
2021/01/12	1	130.00	0	0.00	130.00	1	1,218	0.08%
2021/01/05	1	132.00	1	133.00	132.50	0	1,229	0.00%
2021/01/04	0.1	135.50	0	0.00	134.00	0.1	1,256	0.01%
2020/12/31	0	0.00	1	132.50	132.50	-1	1,274	-0.08%
2020/12/29	2	131.25	0	0.00	128.50	2	1,255	0.16%
2020/12/28	2	131.50	1	132.50	131.50	1	1,247	0.08%
2020/12/22	0.2	135.47	1	135.00	130.50	-0.9	1,274	-0.07%
2020/12/21	2	134.00	0	0.00	135.00	2	1,254	0.16%
2020/12/16	4	141.00	0	0.00	142.00	4	1,227	0.33%
2020/12/14	1	142.00	0	0.00	142.00	1	1,233	0.08%
2020/12/10	0	0.00	1	148.50	146.00	-1	1,230	-0.08%
2020/12/09	3	149.33	3	150.17	149.50	0	1,222	0.00%
2020/12/04	1	145.00	1	146.00	145.00	0	1,200	0.00%
2020/12/03	1	145.00	0	0.00	146.00	1	1,220	0.08%
2020/12/02	1	146.00	1	148.00	146.00	0	1,232	0.00%
2020/12/01	1	145.00	1	145.50	145.00	0	1,240	0.00%
2020/11/26	4	142.38	0	0.00	144.00	4	1,251	0.32%
2020/11/11	0	0.00	1	147.50	148.50	-1	1,349	-0.07%
2020/11/09	1	153.00	0	0.00	153.00	1	1,308	0.08%
2020/11/06	0.2	148.50	0	0.00	150.00	0.2	1,276	0.01%
2020/11/05	0	0.00	10	148.25	148.00	-10	1,262	-0.79%
2020/11/04	10	146.50	0	0.00	146.50	10	1,266	0.79%
2020/10/28	0	0.00	1	145.00	146.00	-1	1,294	-0.08%
2020/10/23	1	147.50	0	0.00	147.50	1	1,321	0.08%
2020/10/21	0	0.00	1	148.00	148.50	-1	1,365	-0.07%
2020/10/20	1	144.00	0	0.00	145.00	1	1,367	0.07%
2020/10/19	0	0.00	1	146.50	145.50	-1	1,384	-0.07%
2020/10/16	1	144.00	0	0.00	141.00	1	1,381	0.07%
2020/09/02	0.1	150.00	0	0.00	151.00	0.1	2,375	0.00%
2020/08/18	0	0.00	2	148.00	148.00	-2	2,864	-0.07%
2020/08/13	0	0.00	1	151.50	152.00	-1	2,952	-0.03%
2020/08/11	1	151.50	3	151.67	152.50	-2	2,977	-0.07%
2020/08/10	1	150.50	0	0.00	149.50	1	2,994	0.03%
2020/08/07	1	153.50	1	154.00	151.00	0	3,008	0.00%
2020/08/06	2	158.25	0	0.00	154.00	2	3,022	0.07%
2020/08/05	1	153.50	1	156.00	156.50	0	2,997	0.00%
2020/08/04	3	157.00	3	154.00	155.00	0	3,099	0.00%
2020/08/03	2	155.25	1	152.00	153.00	1	3,098	0.03%
2020/07/27	1	160.50	0	0.00	159.00	1	3,123	0.03%
2020/07/24	1	162.50	0	0.00	159.50	1	3,110	0.03%
2020/07/22	0	0.00	5	165.00	162.00	-5	3,107	-0.16%
2020/07/17	1	162.50	2	162.00	158.00	-1	3,103	-0.03%
2020/07/16	1	158.50	0	0.00	158.50	1	3,087	0.03%
2020/07/14	2	164.50	1	161.50	162.00	1	3,115	0.03%
2020/07/13	1	159.00	1	171.50	169.50	0	3,078	0.00%
2020/07/10	1	168.00	1	166.50	161.50	0	3,009	0.00%
2020/07/07	1	157.00	4	156.38	156.00	-3	2,912	-0.10%
2020/07/06	2	155.25	2	154.00	155.00	0	2,845	0.00%
2020/07/02	1	149.50	0	0.00	147.50	1	2,882	0.03%
2020/07/01	7	149.43	1	150.00	148.50	6	2,905	0.21%
2020/06/29	0	0.00	1	146.00	147.00	-1	2,993	-0.03%
2020/06/24	1	152.00	0	0.00	148.50	1	3,032	0.03%
2020/06/23	2	149.25	2	146.75	154.50	0	3,096	0.00%
2020/06/22	3	148.83	3	148.67	147.50	0	3,036	0.00%
2020/06/19	1	145.00	0	0.00	144.00	1	3,011	0.03%
2020/06/18	1	142.50	2	145.00	146.50	-1	3,032	-0.03%
2020/06/17	0	0.00	1	144.00	143.50	-1	3,025	-0.03%
2020/06/16	1	140.00	0	0.00	141.00	1	3,028	0.03%
2020/06/09	4	141.00	0	0.00	140.50	4	3,114	0.13%
2020/06/05	1	143.50	0	0.00	143.50	1	3,185	0.03%
2020/06/02	0	0.00	2	150.00	146.00	-2	3,188	-0.06%
2020/06/01	0	0.00	6	137.92	144.50	-6	3,096	-0.19%
2020/05/29	0	0.00	4	137.00	135.50	-4	2,979	-0.13%
2020/05/27	5	131.50	0	0.00	131.50	5	2,925	0.17%
2020/05/26	0	0.00	1	134.50	131.50	-1	2,928	-0.03%
2020/05/25	1	133.00	0	0.00	133.00	1	2,930	0.03%
2020/05/22	2	130.00	0	0.00	128.00	2	2,916	0.07%
2020/05/21	0	0.00	2	137.00	132.50	-2	2,911	-0.07%
2020/05/14	3	129.83	4	128.88	127.50	-1	3,108	-0.03%
2020/05/12	1	135.50	0	0.00	137.50	1	3,159	0.03%
2020/05/11	2	138.75	3	138.00	136.00	-1	3,165	-0.03%
2020/04/22	0	0.00	1	122.50	124.00	-1	3,560	-0.03%
2020/04/17	3	133.00	0	0.00	128.00	3	3,899	0.08%
2020/04/14	1	129.00	0	0.00	129.50	1	3,906	0.03%
2020/04/08	0	0.00	2	125.00	127.00	-2	4,023	-0.05%
2020/03/30	0	0.00	3	112.00	115.50	-3	3,828	-0.08%
2020/03/27	1	122.50	3	117.83	114.00	-2	3,766	-0.05%
2020/03/26	1	110.00	2	107.00	113.00	-1	3,636	-0.03%
2020/03/25	3	103.50	0	0.00	103.00	3	3,589	0.08%
2020/03/24	1	97.90	0	0.00	99.00	1	3,540	0.03%
2020/03/19	0	0.00	1	96.30	89.10	-1	3,464	-0.03%
2020/03/17	3	108.00	3	105.67	106.00	0	3,380	0.00%
2020/03/13	2	111.75	0	0.00	117.00	2	3,374	0.06%
2020/03/12	1	123.00	0	0.00	123.00	1	3,312	0.03%
2020/02/21	1	148.00	1	149.00	146.50	0	2,947	0.00%
2020/02/19	1	151.50	0	0.00	151.00	1	2,851	0.04%
2020/02/18	3	153.50	5	154.30	152.00	-2	2,794	-0.07%
2020/02/17	2	152.75	1	152.00	150.50	1	2,702	0.04%
2020/02/14	1	149.00	1	150.50	153.50	0	2,688	0.00%
2020/02/06	2	145.50	2	144.00	149.50	0	2,762	0.00%
2020/02/05	0	0.00	1	144.50	142.50	-1	2,733	-0.04%
2020/02/03	2	142.00	0	0.00	143.50	2	2,742	0.07%
2020/01/30	0	0.00	1	144.50	142.50	-1	2,732	-0.04%
2020/01/16	2	152.00	2	151.50	153.00	0	2,604	0.00%
2020/01/15	0	0.00	1	145.50	145.50	-1	2,492	-0.04%
2020/01/13	0	0.00	3.1	145.79	142.00	-3.1	2,339	-0.13%
2020/01/10	0	0.00	5	133.50	133.00	-5	2,156	-0.23%
2020/01/02	0	0.00	2	134.50	139.00	-2	2,001	-0.10%
2019/12/31	2	131.00	6	129.83	129.00	-4	1,879	-0.21%
2019/12/30	0	0.00	1	125.50	126.50	-1	1,832	-0.05%
2019/12/26	2	125.75	0	0.00	123.50	2	1,824	0.11%
2019/12/25	0	0.00	1	125.50	126.00	-1	1,794	-0.06%
2019/12/23	1	128.00	0	0.00	126.50	1	1,831	0.05%
2019/12/20	1	128.00	0	0.00	127.00	1	1,827	0.05%
2019/12/19	0	0.00	3	127.00	126.50	-3	1,807	-0.17%
2019/12/16	0	0.00	4	126.75	127.50	-4	1,781	-0.22%
2019/12/12	2	124.50	0	0.00	124.50	2	1,791	0.11%
2019/12/11	0	0.00	2	125.50	124.50	-2	1,817	-0.11%
2019/12/10	1	127.00	0	0.00	122.50	1	1,811	0.06%
2019/12/04	2	121.00	0	0.00	120.00	2	1,802	0.11%
2019/12/02	2	121.50	0	0.00	121.00	2	1,839	0.11%
2019/11/29	1	127.50	0	0.00	125.00	1	1,894	0.05%
2019/11/28	0	0.00	5	129.30	127.00	-5	2,068	-0.24%
2019/11/26	0	0.00	3	126.00	126.00	-3	2,055	-0.15%
2019/11/18	0	0.00	2	126.50	125.50	-2	2,143	-0.09%
2019/11/14	3	121.50	0	0.00	121.50	3	2,143	0.14%
2019/11/13	3	125.17	0	0.00	124.50	3	2,120	0.14%
2019/11/12	1	127.50	0	0.00	127.50	1	2,112	0.05%
2019/11/11	1	130.50	0	0.00	127.50	1	2,132	0.05%
2019/11/08	0	0.00	11	128.91	133.00	-11	2,081	-0.53%
2019/11/06	2	126.00	0	0.00	126.00	2	1,945	0.10%
2019/11/01	2	120.75	0	0.00	122.00	2	1,830	0.11%
2019/10/31	3	123.00	0	0.00	121.00	3	1,823	0.16%
2019/10/29	7	126.43	1	125.00	124.50	6	1,775	0.34%
2019/10/28	0	0.00	10	127.50	126.00	-10	1,717	-0.58%
2019/10/25	1	124.00	0	0.00	123.00	1	1,724	0.06%
2019/10/23	0	0.00	2	122.50	125.00	-2	1,728	-0.12%
2019/10/22	2	122.75	0	0.00	123.50	2	1,781	0.11%
2019/10/16	0	0.00	4	118.50	119.00	-4	1,829	-0.22%
2019/10/02	4	117.00	0	0.00	119.50	4	1,851	0.22%
2019/09/16	1	123.50	1	124.00	122.50	0	1,913	0.00%
2019/09/02	1	132.00	0.1	132.00	132.00	0.9	1,765	0.05%
2019/08/19	0	0.00	1	122.50	121.50	-1	1,601	-0.06%
2019/07/30	0	0.00	1	119.50	121.00	-1	1,898	-0.05%
2019/07/26	2	125.00	2	125.50	126.50	0	1,887	0.00%
2019/07/24	2	129.25	1	128.50	128.00	1	1,930	0.05%
2019/07/23	1	123.00	2	123.75	125.00	-1	1,874	-0.05%
2019/07/22	1	117.50	1	118.50	118.00	0	1,812	0.00%
2019/07/04	0	0.00	1	120.50	116.00	-1	2,303	-0.04%
2019/06/21	1	117.00	0	0.00	115.50	1	2,321	0.04%
2019/06/13	0	0.00	1	113.00	113.00	-1	2,730	-0.04%
2019/06/12	0	0.00	1	113.00	112.50	-1	2,765	-0.04%
2019/06/11	1	111.00	0	0.00	110.50	1	2,795	0.04%
2019/06/10	1	111.50	0	0.00	110.50	1	2,872	0.03%
2019/05/23	4	109.00	4	110.13	110.50	0	3,559	0.00%
2019/05/21	3	112.00	3	111.33	115.50	0	3,749	0.00%
2019/05/20	6	109.67	6	111.67	109.50	0	3,940	0.00%
2019/05/17	0	0.00	1	115.00	112.50	-1	4,048	-0.02%
2019/05/16	1	120.00	0	0.00	115.00	1	4,040	0.02%
2019/05/15	0	0.00	1	118.00	118.50	-1	4,033	-0.02%
2019/05/14	1	116.00	1	113.50	115.00	0	4,036	0.00%
2019/05/10	1	122.00	0	0.00	116.50	1	4,001	0.02%
2019/05/09	1.1	122.82	0	0.00	121.50	1.1	3,941	0.03%
2019/05/07	1	121.50	4	122.25	122.00	-3	3,764	-0.08%
2019/04/29	0	0.00	3	114.00	113.00	-3	3,575	-0.08%
2019/04/26	1	115.00	1	113.50	114.00	0	3,547	0.00%
2019/04/24	0	0.00	0	116.50	117.00	0	3,535	0.00%
2019/04/18	2	117.25	0	0.00	113.50	2	3,525	0.06%
2019/04/16	0	0.00	3	120.00	121.50	-3	3,435	-0.09%
2019/04/15	3	119.00	0	0.00	119.00	3	3,400	0.09%
2019/04/11	4	122.63	4	121.13	123.50	0	3,258	0.00%
2019/04/10	0	0.00	1	112.00	113.00	-1	3,013	-0.03%
2019/04/09	1	111.50	20	111.50	112.00	-19	2,976	-0.64%
2019/04/03	1	109.00	0	0.00	109.00	1	2,942	0.03%
2019/03/25	1	109.50	1	107.50	109.00	0	2,764	0.00%
2019/03/21	0	0.00	12	112.67	115.50	-12	2,545	-0.47%
2019/03/15	0	0.00	1	109.00	109.00	-1	2,323	-0.04%
2019/03/14	3	108.83	0	0.00	106.50	3	2,290	0.13%
2019/03/12	0	0.00	2	110.00	108.00	-2	2,173	-0.09%
2019/03/11	0	0.00	1	105.00	104.50	-1	2,069	-0.05%
2019/03/08	1	105.00	1	107.50	106.00	0	2,006	0.00%
2019/03/07	0	0.00	1	103.00	102.00	-1	1,843	-0.05%
2019/03/05	3	100.83	2	102.00	102.00	1	1,750	0.06%
2019/02/27	1	103.50	1	104.00	101.00	0	1,636	0.00%
2019/02/26	1	104.50	0	0.00	104.50	1	1,507	0.07%
2019/02/25	2	106.25	10	106.00	110.00	-8	1,397	-0.57%
2019/02/22	3	108.17	1	111.00	108.00	2	1,319	0.15%
2019/02/21	1	108.50	2	109.50	110.50	-1	1,240	-0.08%
2019/02/20	11	109.95	4	108.00	112.00	7	1,161	0.60%
2019/02/19	5	107.10	12	106.50	105.50	-7	1,019	-0.69%
2019/02/18	0	0.00	1	100.50	101.50	-1	793	-0.13%
2019/01/15	0	0.00	1	90.00	88.70	-1	574	-0.17%
2019/01/04	1	82.30	0	0.00	83.80	1	514	0.19%
2018/12/19	0	0.00	5	83.90	84.00	-5	518	-0.96%
2018/12/17	2	84.20	0	0.00	84.00	2	518	0.39%
2018/12/12	3	87.30	0	0.00	87.80	3	514	0.58%
2018/12/06	0	0.00	1	88.00	88.50	-1	524	-0.19%
2018/12/04	0	0.00	2	88.30	86.20	-2	508	-0.39%
2018/12/03	2	88.00	0	0.00	88.30	2	502	0.40%
2018/11/15	1	79.50	0	0.00	79.80	1	525	0.19%
2018/11/12	0	0.00	3	80.63	80.80	-3	517	-0.58%
2018/11/09	0	0.00	1	79.50	79.50	-1	519	-0.19%
2018/11/06	1	75.50	0	0.00	76.10	1	503	0.20%
2018/11/02	1	75.70	0	0.00	75.70	1	518	0.19%
2018/10/30	1	75.30	0	0.00	75.00	1	566	0.18%
2018/10/26	1	77.60	0	0.00	76.90	1	562	0.18%
2018/09/04	0	0.00	1	87.90	88.30	-1	1,162	-0.09%
2018/09/03	1	87.10	0	0.00	87.10	1	1,170	0.09%
2018/08/31	0	0.00	1	89.20	89.50	-1	1,166	-0.09%
2018/08/17	1	88.40	0	0.00	88.00	1	1,231	0.08%
2018/08/14	0	0.00	1	90.50	91.30	-1	1,251	-0.08%
2018/07/25	10	89.70	0	0.00	89.60	10	1,190	0.84%
2018/07/10	0	0.00	1	94.00	96.80	-1	907	-0.11%
2018/07/03	2	94.90	2	92.20	91.20	0	849	0.00%
2018/06/27	1	87.10	0	0.00	87.30	1	781	0.13%
2018/06/21	4	87.90	4	90.00	90.00	0	939	0.00%
2018/06/19	0	0.00	4	89.10	88.80	-4	945	-0.42%
2018/06/12	3	85.80	0	0.00	86.00	3	1,002	0.30%
2018/06/06	1	89.40	1	91.50	89.40	0	1,038	0.00%
2018/05/24	0	0.00	4	86.48	86.60	-4	1,286	-0.31%
2018/05/11	0	0.00	1	79.40	80.20	-1	1,660	-0.06%
2018/05/10	1	79.10	0	0.00	79.20	1	1,658	0.06%
2018/05/08	0	0.00	1	78.50	78.60	-1	1,687	-0.06%
2018/05/07	0	0.00	1	77.70	77.80	-1	1,704	-0.06%
2018/05/03	0	0.00	1	79.40	78.50	-1	1,733	-0.06%
2018/05/02	1	77.40	0	0.00	77.40	1	1,745	0.06%
2018/04/30	1	77.40	0	0.00	78.30	1	1,791	0.06%
2018/04/27	2	77.70	2	79.00	79.30	0	1,823	0.00%
2018/04/25	2	78.50	0	0.00	77.70	2	1,884	0.11%
2018/04/24	2	78.60	2	79.00	79.00	0	1,882	0.00%
2018/04/23	2	81.70	0	0.00	80.80	2	1,867	0.11%
2018/04/20	0	0.00	1	83.60	83.40	-1	1,854	-0.05%
2018/04/02	1	88.60	0	0.00	88.10	1	1,909	0.05%
2018/03/28	0	0.00	1	90.70	89.30	-1	1,796	-0.06%
2018/03/23	0	0.00	1	84.00	84.40	-1	1,694	-0.06%
2018/03/22	0	0.00	1	87.90	85.60	-1	1,682	-0.06%
2018/03/21	1	88.10	0	0.00	87.50	1	1,673	0.06%
2018/03/20	2	88.60	1	88.00	89.40	1	1,666	0.06%
2018/03/19	2	88.65	2	88.95	88.60	0	1,648	0.00%
2018/03/16	1	87.60	1	88.60	87.60	0	1,611	0.00%
2018/03/13	1	89.00	1	89.10	89.10	0	1,608	0.00%
2018/03/07	0	0.00	1	87.40	87.40	-1	1,547	-0.06%
2018/03/06	0	0.00	1	92.40	92.40	-1	1,514	-0.07%
2018/02/27	0	0.00	1	92.10	90.60	-1	1,427	-0.07%
2018/02/26	1	92.50	0	0.00	90.80	1	1,392	0.07%
2018/02/22	5	92.62	5	92.16	91.60	0	1,263	0.00%
2018/02/21	1	90.50	5	91.58	90.60	-4	1,180	-0.34%
2018/02/12	1	84.40	5	85.00	85.20	-4	1,025	-0.39%
2018/02/09	1	80.00	2	80.15	82.00	-1	970	-0.10%
2018/02/08	1	82.30	2	81.95	82.50	-1	952	-0.11%
2018/02/07	1	83.10	0	0.00	82.00	1	950	0.11%
2018/01/31	0	0.00	2	84.50	84.40	-2	941	-0.21%
2018/01/26	0	0.00	2	84.30	84.50	-2	900	-0.22%
2018/01/24	0	0.00	1	82.90	82.80	-1	865	-0.12%
2018/01/22	3	80.77	2	82.25	80.80	1	779	0.13%
2018/01/19	0	0.00	2	81.75	81.50	-2	767	-0.26%
2018/01/08	2	77.65	0	0.00	77.30	2	793	0.25%
2018/01/03	0	0.00	1	81.00	79.00	-1	785	-0.13%
2018/01/02	0	0.00	2	80.00	78.70	-2	753	-0.27%