利機 (3444)-元大-鶯歌券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
393張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	111.00	111.00	0	796	0.00%
2024/05/22	0	0.00	0.1	114.70	113.00	-0.1	801	-0.01%
2024/05/20	0	0.00	0.1	114.00	113.00	-0.1	838	-0.01%
2024/05/16	0	0.00	0	115.50	114.00	0	851	0.00%
2024/05/15	0.1	115.38	0	0.00	114.00	0.1	851	0.02%
2024/05/13	0.2	117.50	0	0.00	116.50	0.2	852	0.02%
2024/05/08	0.1	116.50	0	0.00	114.00	0.1	847	0.01%
2024/04/29	0.1	120.50	0	0.00	117.50	0.1	841	0.01%
2024/04/22	1	123.50	2	125.25	127.50	-1	810	-0.12%
2024/04/17	2	127.50	1	131.50	132.00	1	718	0.14%
2024/04/16	1	124.00	1	123.00	123.50	0	675	0.00%
2024/03/22	0	0.00	1	102.50	101.00	-1	647	-0.15%
2024/03/18	1	104.50	0	0.00	104.50	1	709	0.14%
2024/03/14	1	110.50	0	0.00	109.50	1	767	0.13%
2024/03/13	0	0.00	1	116.50	113.50	-1	783	-0.13%
2024/03/04	0	0.00	0	106.50	107.50	0	1,082	0.00%
2024/02/22	2	103.75	2	107.75	103.50	0	1,239	0.00%
2024/02/01	1	95.90	1	96.40	96.60	0	1,534	0.00%
2024/01/24	1	98.00	1	99.50	97.50	0	1,785	0.00%
2024/01/23	1	99.70	1	99.70	98.50	0	1,807	0.00%
2023/12/27	0	0.00	0.2	106.00	107.00	-0.2	2,087	-0.01%
2023/12/20	1	107.00	3	106.67	105.00	-2	2,187	-0.09%
2023/12/11	1	110.50	2	112.25	112.50	-1	2,077	-0.05%
2023/12/07	1	120.00	0	0.00	119.50	1	1,998	0.05%
2023/11/24	0	0.00	1	118.00	118.00	-1	1,662	-0.06%
2023/11/16	0	0.00	2	119.50	119.50	-2	1,485	-0.13%
2023/11/15	3	118.50	1	117.50	118.00	2	1,470	0.14%
2023/11/09	1	111.50	0	0.00	112.50	1	1,339	0.07%
2023/11/08	1	119.50	0	0.00	115.50	1	1,293	0.08%
2023/11/07	5	118.40	8	117.31	117.00	-3	1,234	-0.24%
2023/11/06	6	111.33	6	109.17	112.50	0	1,133	0.00%
2023/10/12	1	87.90	0	0.00	88.40	1	1,151	0.09%
2023/10/05	0	0.00	1	87.30	88.70	-1	1,183	-0.08%
2023/09/28	1	87.50	0	0.00	87.40	1	1,131	0.09%
2023/09/27	1	87.30	1	87.00	87.00	0	1,099	0.00%
2023/09/26	0	0.00	2	84.20	84.20	-2	1,052	-0.19%
2023/09/15	1	79.00	0	0.00	79.00	1	972	0.10%
2023/09/06	2	78.85	0	0.00	78.30	2	1,037	0.19%
2023/09/05	2	79.70	0	0.00	80.60	2	1,054	0.19%
2023/08/21	1	80.30	1	79.30	80.50	0	1,171	0.00%
2023/06/12	0	0.00	40	71.01	71.50	-40	814	-4.91%
2023/06/09	0	0.00	10	72.72	72.50	-10	789	-1.27%
2023/06/01	0	0.00	0.1	78.00	78.50	-0.1	668	-0.01%
2023/05/23	0	0.00	10	73.70	74.50	-10	575	-1.74%
2023/05/22	0	0.00	0	71.50	72.40	0	531	-0.01%
2023/05/19	11	66.31	1	66.10	67.30	10	458	2.18%
2023/05/02	1	63.00	0	0.00	63.10	1	647	0.15%
2023/04/27	0	0.00	1	64.00	63.70	-1	650	-0.15%
2023/04/26	1	62.00	1	63.00	62.70	0	663	0.00%
2023/04/21	3	62.67	2	63.50	62.50	1	665	0.15%
2023/04/20	1	64.00	2	64.50	63.20	-1	659	-0.15%
2023/04/18	1	63.00	1	64.00	63.00	0	668	0.00%
2023/04/17	0	0.00	1	63.00	63.00	-1	662	-0.15%
2023/04/13	1	62.00	0	0.00	62.00	1	686	0.15%
2023/04/12	0	0.00	1	63.10	62.30	-1	708	-0.14%
2023/03/29	1	61.00	0	0.00	61.20	1	775	0.13%
2023/03/21	0	0.00	2	62.00	62.00	-2	898	-0.22%
2023/03/17	0	0.00	2	61.00	60.80	-2	963	-0.21%
2023/03/13	4	59.35	2	60.00	60.40	2	1,167	0.17%
2023/03/10	2	61.00	1	60.40	60.50	1	1,229	0.08%
2023/03/09	1	62.02	0	0.00	61.90	1	1,300	0.08%
2023/03/08	0	0.00	1	63.00	62.80	-1	1,374	-0.07%
2023/03/03	50	62.00	1	62.70	62.00	49	1,583	3.09%
2023/02/22	1	64.00	0	0.00	64.30	1	1,666	0.06%
2023/02/13	0	0.00	2	61.80	61.70	-2	1,690	-0.12%
2023/02/10	1	63.10	0	0.00	62.80	1	1,686	0.06%
2023/02/09	0	66.70	0	0.00	65.90	0	1,671	0.00%
2023/01/06	0	0.00	1	61.80	61.00	-1	1,402	-0.07%
2023/01/05	1	62.70	0	0.00	62.90	1	1,393	0.07%
2022/11/30	0	0.00	1	77.50	76.10	-1	679	-0.15%
2022/11/29	2	76.45	1	75.30	77.00	1	599	0.17%
2022/11/24	5	64.10	5	64.68	64.10	0	379	-0.01%
2022/11/23	0	63.20	0	0.00	64.10	0	353	0.01%
2022/08/16	0	0.00	1	57.20	57.00	-1	692	-0.14%
2022/06/30	2	64.80	2	65.80	59.10	0	662	0.00%
2022/06/27	9	65.27	9	64.40	65.60	0	496	0.00%
2022/05/27	0	0.00	1	54.10	54.00	-1	267	-0.37%
2022/05/24	0	0.00	2	52.85	52.30	-2	266	-0.75%
2022/05/23	0	0.00	1	53.60	53.80	-1	266	-0.38%
2022/05/19	0	0.00	2	54.15	54.30	-2	268	-0.75%
2022/05/12	0	0.00	2	53.10	52.90	-2	267	-0.75%
2022/05/06	4	57.78	4	57.93	58.10	0	256	0.00%
2022/04/18	4	59.30	4	60.20	57.40	0	283	0.00%
2022/04/14	1	58.20	0	0.00	58.50	1	271	0.37%
2022/01/26	0	0.00	2	52.30	52.30	-2	1,639	-0.12%
2022/01/21	1	54.20	0	0.00	53.70	1	1,629	0.06%
2022/01/20	1	56.00	0	0.00	56.50	1	1,627	0.06%
2022/01/19	1	56.60	0	0.00	56.50	1	1,626	0.06%
2022/01/14	0	53.55	0	0.00	53.30	0	1,633	0.00%
2022/01/13	1	57.90	0	0.00	55.50	1	1,629	0.06%
2022/01/07	2	58.30	2	57.40	57.20	0	1,588	0.00%
2021/12/30	1	62.30	0	0.00	62.10	1	1,557	0.06%
2021/12/23	1	62.00	0	0.00	62.00	1	1,508	0.07%
2021/12/22	1	63.50	6	63.52	62.80	-5	1,499	-0.33%
2021/12/21	0	0.00	2	62.30	65.10	-2	1,451	-0.14%
2021/12/17	0	0.00	3	59.37	59.00	-3	1,408	-0.21%
2021/12/16	3	61.43	0	0.00	61.30	3	1,402	0.21%
2021/12/14	4	59.40	2	58.90	58.80	2	1,408	0.14%
2021/12/13	7	62.81	0	0.00	63.00	7	1,423	0.49%
2021/12/10	0	0.00	2	67.25	63.50	-2	1,390	-0.14%
2021/12/09	6	60.99	2	61.40	61.80	4	1,272	0.32%
2021/12/07	0	70.50	0	0.00	65.60	0	1,117	0.00%
2021/12/06	0	71.64	0	0.00	71.10	0	1,080	0.00%
2021/12/02	0	73.75	5	73.00	72.00	-5	1,034	-0.48%
2021/11/23	10	65.64	9	65.03	62.00	1	792	0.13%
2021/11/19	4	57.75	0	0.00	58.40	4	525	0.76%
2021/07/27	7	40.15	7	38.60	38.60	0	214	0.00%
2021/07/22	0	0.00	2	38.05	38.00	-2	181	-1.10%
2021/04/20	0	0.00	1	43.15	43.85	-1	725	-0.14%
2021/04/12	1	48.20	1	47.70	45.75	0	711	0.00%
2021/04/08	1	50.30	1	50.10	48.70	0	667	0.00%
2021/04/07	1	48.45	10	48.42	48.50	-9	599	-1.50%
2021/04/06	0	0.00	20	42.46	44.10	-20	474	-4.21%
2021/03/25	0	0.00	1	39.50	38.50	-1	453	-0.22%
2021/03/22	3	41.55	0	0.00	40.65	3	572	0.52%
2021/03/19	10	38.38	0	0.00	39.40	10	478	2.09%
2021/03/17	10	38.50	0	0.00	38.55	10	439	2.28%
2021/03/15	10	37.80	0	0.00	38.15	10	439	2.27%
2021/01/14	0	0.00	1	37.60	37.60	-1	377	-0.27%
2021/01/11	3	37.88	2	38.08	38.00	1	355	0.28%
2020/08/05	2	38.00	2	38.55	38.55	0	787	0.00%
2020/07/28	0	0.00	1	35.70	34.95	-1	861	-0.12%
2020/07/24	0	0.00	2	36.65	36.75	-2	892	-0.22%
2020/07/09	0	0.00	2	42.00	42.00	-2	900	-0.22%
2020/07/07	1	41.00	13	41.31	41.10	-12	893	-1.34%
2020/07/03	0	0.00	5	41.54	41.50	-5	882	-0.57%
2020/07/02	0	0.00	2	40.80	40.70	-2	874	-0.23%
2020/06/30	2	40.00	0	0.00	40.55	2	864	0.23%
2020/06/22	1	39.60	0	0.00	39.60	1	859	0.12%
2020/06/18	0	0.00	1	40.45	40.10	-1	857	-0.12%
2020/06/17	2	39.85	0	0.00	39.70	2	857	0.23%
2020/06/15	0	0.00	15	38.47	38.75	-15	865	-1.73%
2020/06/12	1	38.10	0	0.00	38.90	1	872	0.11%
2020/06/11	6	40.87	1	39.65	39.75	5	876	0.57%
2020/06/10	14	41.77	3	41.87	41.40	11	888	1.24%
2020/06/09	15	41.43	0	0.00	41.00	15	894	1.68%
2020/06/08	0	0.00	5	41.00	40.85	-5	901	-0.55%
2020/06/05	5	42.40	0	0.00	41.80	5	911	0.55%
2020/06/04	10	42.10	10	41.45	41.45	0	900	0.00%
2020/06/03	1	41.70	0	0.00	42.00	1	910	0.11%
2020/06/02	1	42.10	0	0.00	41.90	1	927	0.11%
2020/06/01	1	43.50	2	43.98	43.65	-1	909	-0.11%
2020/05/29	0	0.00	2	42.80	43.95	-2	899	-0.22%
2020/05/28	1	41.10	1	46.50	42.00	0	876	0.00%
2020/05/27	1	45.35	17	44.46	45.45	-16	777	-2.06%
2020/05/26	1	40.00	38	39.92	41.35	-37	701	-5.27%
2020/05/25	0	0.00	2	37.35	37.60	-2	639	-0.31%
2020/05/22	2	37.20	0	0.00	36.50	2	647	0.31%
2020/05/21	0	0.00	3	36.85	36.95	-3	652	-0.46%
2020/05/20	5	36.54	0	0.00	36.50	5	646	0.77%
2020/05/14	2	35.10	0	0.00	34.05	2	626	0.32%
2020/05/13	20	36.27	0	0.00	35.80	20	612	3.26%
2020/05/12	1	35.60	1	35.95	36.35	0	604	0.00%
2020/05/11	1	36.55	0	0.00	36.80	1	595	0.17%
2020/05/08	30	37.61	0	0.00	35.60	30	586	5.11%
2020/05/07	2	37.30	0	0.00	37.10	2	562	0.36%
2020/05/04	4	35.20	4	35.40	35.50	0	515	0.00%
2020/03/24	2	26.75	2	28.25	27.90	0	413	0.00%
2020/03/13	1	37.00	0	0.00	39.50	1	322	0.31%
2020/01/14	0	0.00	1	32.95	33.00	-1	110	-0.91%
2019/11/15	0	0.00	1	31.10	30.75	-1	411	-0.24%
2019/11/12	1	31.70	0	0.00	31.70	1	455	0.22%
2019/11/04	0	0.00	1	32.10	31.75	-1	585	-0.17%
2019/10/02	1	32.70	0	0.00	32.85	1	707	0.14%
2019/08/15	2	33.25	2	33.00	34.00	0	369	0.00%
2019/08/14	2	36.50	2	36.15	35.20	0	342	0.00%
2019/08/12	0	0.00	2	37.05	37.55	-2	303	-0.66%
2019/07/31	0	0.00	2	30.00	30.60	-2	153	-1.30%
2019/07/25	1	26.00	1	26.70	27.05	0	80	0.00%
2019/07/24	1	25.80	0	0.00	26.00	1	67	1.47%
2019/01/21	0	0.00	2	24.00	24.00	-2	39	-5.01%
2018/08/09	0	0.00	10	23.60	23.80	-10	97	-10.22%
2018/06/01	12	23.40	0	0.00	23.40	12	303	3.96%
2018/03/30	0	0.00	1	29.20	29.60	-1	1,362	-0.07%
2018/03/21	1	28.50	0	0.00	28.15	1	1,887	0.05%
2018/03/09	0	0.00	41	29.61	29.50	-41	1,947	-2.10%
2018/03/07	40	32.50	0	0.00	30.90	40	1,943	2.06%
2018/03/06	0	0.00	7	30.75	30.70	-7	1,912	-0.37%
2018/03/05	10	31.70	2	30.60	30.60	8	1,908	0.42%
2018/02/12	5	27.00	0	0.00	26.75	5	1,820	0.27%
2018/01/31	0	0.00	1	32.80	32.70	-1	1,797	-0.06%
2018/01/24	0	0.00	5	33.10	33.10	-5	1,765	-0.28%
2018/01/22	0	0.00	1	35.10	35.40	-1	1,739	-0.06%
2018/01/19	6	34.23	0	0.00	33.65	6	1,700	0.35%
2018/01/18	2	34.00	4	33.98	32.80	-2	1,644	-0.12%
2018/01/17	17	33.24	15	33.52	32.80	2	1,542	0.13%
2018/01/16	6	31.40	5	31.50	31.85	1	1,498	0.07%
2018/01/12	0	0.00	1	33.20	31.45	-1	1,487	-0.07%
2018/01/08	1	32.30	1	31.80	31.50	0	1,401	0.00%
2018/01/03	1	30.95	1	31.20	30.70	0	1,275	0.00%
2018/01/02	1	31.05	0	0.00	30.85	1	1,256	0.08%