由田 (3455)-元大-鶯歌券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
117.5
漲跌
▲3.5
漲幅
+3.07%
成交量
3,320張
產業
上櫃光電類股▲0.82%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	114.50	2	117.50	114.00	0	1,111	0.00%
2024/05/24	0	0.00	3	110.50	109.50	-3	1,040	-0.29%
2024/05/23	0	0.00	1.1	103.00	102.50	-1.1	948	-0.12%
2024/05/22	0.1	95.80	0	0.00	95.10	0.1	859	0.01%
2024/05/17	0	0.00	0	97.09	95.80	0	793	-0.01%
2024/05/16	0	0.00	0.1	95.70	95.70	-0.1	765	-0.01%
2024/05/15	0.1	91.68	0	0.00	91.60	0.1	718	0.02%
2024/05/13	0	0.00	11	92.61	92.70	-11	708	-1.55%
2024/05/08	0	0.00	0.2	91.84	91.00	-0.2	665	-0.03%
2024/05/07	0	0.00	0	90.40	90.80	0	657	0.00%
2024/05/06	0.1	89.60	0.1	89.87	90.10	0	654	0.00%
2024/05/03	0.2	91.09	0	0.00	90.50	0.2	645	0.03%
2024/05/02	0	89.90	2	89.30	89.50	-2	626	-0.31%
2024/04/30	0	91.20	0	0.00	90.30	0	616	0.01%
2024/04/11	0	0.00	1	84.70	84.90	-1	430	-0.23%
2024/04/03	2	84.30	0	0.00	84.40	2	404	0.49%
2024/03/22	0	0.00	1	81.20	80.90	-1	345	-0.29%
2024/03/20	0	0.00	1	82.60	81.50	-1	345	-0.29%
2024/03/13	0	0.00	2	79.00	79.20	-2	299	-0.67%
2024/03/08	1	78.30	0	0.00	78.90	1	287	0.35%
2024/03/04	0	0.00	2	77.20	77.30	-2	260	-0.77%
2024/02/29	3	79.63	0	0.00	79.20	3	249	1.20%
2024/02/27	1	78.80	0	0.00	78.90	1	233	0.43%
2024/02/19	0	74.00	0	0.00	73.00	0	187	0.00%
2024/01/24	0	76.00	0	0.00	75.00	0	186	0.00%
2024/01/19	0	0.00	1	74.70	75.00	-1	183	-0.55%
2024/01/15	1	74.50	0	0.00	74.80	1	176	0.57%
2024/01/11	4	75.35	2	76.00	75.60	2	173	1.15%
2024/01/09	2	73.50	0	0.00	73.20	2	145	1.37%
2024/01/04	0	0.00	6	74.00	74.10	-6	145	-4.12%
2023/12/14	1	73.50	0	0.00	73.40	1	156	0.64%
2023/12/04	0	0.00	2	74.50	74.30	-2	165	-1.21%
2023/12/01	2	74.00	0	0.00	73.60	2	164	1.22%
2023/11/09	0	0.00	3	72.00	71.50	-3	184	-1.62%
2023/09/15	1	71.00	0	0.00	71.00	1	308	0.32%
2023/08/30	1	79.00	0	0.00	79.10	1	331	0.30%
2023/08/29	5	79.30	0	0.00	79.40	5	323	1.55%
2023/08/23	5	79.50	0	0.00	79.30	5	323	1.55%
2023/08/11	3	78.93	0	0.00	78.70	3	315	0.95%
2023/07/28	0	0.00	0	82.50	81.80	0	340	0.00%
2023/07/27	4	81.10	0	0.00	81.10	4	338	1.18%
2023/07/18	1	82.20	0	0.00	81.00	1	328	0.30%
2023/07/14	2	81.00	0	0.00	81.10	2	343	0.58%
2023/07/13	0	0.00	1	80.70	80.20	-1	353	-0.28%
2023/06/26	0	84.10	0	0.00	83.80	0	406	0.00%
2023/06/13	0	0.00	1	83.50	84.00	-1	507	-0.20%
2023/06/09	0	0.00	0	86.30	85.80	0	521	0.00%
2023/06/07	0	86.70	0	0.00	86.70	0	543	0.00%
2023/05/24	0	0.00	13	84.37	84.40	-13	611	-2.13%
2023/03/30	0	0.00	1	93.60	93.30	-1	609	-0.16%
2023/03/16	2	92.70	2	94.00	91.00	0	591	0.00%
2023/03/06	1	91.00	0	0.00	91.40	1	517	0.19%
2023/03/01	1	92.40	0	0.00	92.20	1	513	0.19%
2023/02/24	0	0.00	0.1	91.50	90.60	-0.1	504	-0.01%
2023/02/22	13.1	90.70	0	0.00	90.30	13.1	490	2.66%
2023/02/16	2	87.00	0	0.00	87.10	2	480	0.42%
2023/02/09	0	0.00	1	89.90	89.80	-1	540	-0.18%
2023/02/01	1	89.30	1	89.60	89.00	0	518	0.00%
2023/01/31	0	0.00	2	87.80	87.90	-2	507	-0.39%
2023/01/12	0	0.00	4	86.93	86.20	-4	491	-0.81%
2023/01/09	0	0.00	5	83.32	83.30	-5	476	-1.05%
2022/12/22	5	80.60	0	0.00	80.50	5	503	0.99%
2022/12/14	2	87.70	0	0.00	87.30	2	500	0.40%
2022/12/08	2	88.70	2	89.10	89.50	0	479	0.00%
2022/11/10	5	84.40	5	86.04	84.30	0	584	0.00%
2022/10/25	0	0.00	2	73.40	73.20	-2	660	-0.30%
2022/09/23	0	0.00	1	82.60	82.30	-1	648	-0.15%
2022/09/19	0	0.00	2	85.00	84.80	-2	653	-0.31%
2022/09/14	1	87.60	0	0.00	87.40	1	656	0.15%
2022/09/13	0	86.50	0	0.00	86.30	0	649	0.00%
2022/09/12	1	85.80	0	0.00	85.40	1	656	0.15%
2022/09/06	0	0.00	6	81.20	80.60	-6	656	-0.91%
2022/08/23	1	87.60	0	0.00	87.30	1	581	0.17%
2022/08/18	6	91.60	0	0.00	90.40	6	562	1.07%
2022/08/12	2	88.80	0	0.00	88.60	2	545	0.37%
2022/08/11	1	91.40	0	0.00	88.60	1	538	0.19%
2022/07/01	0	0.00	1	73.30	72.00	-1	679	-0.15%
2022/06/16	0	0.00	1	83.40	82.90	-1	1,263	-0.08%
2022/06/13	1	86.20	0	0.00	86.10	1	1,336	0.07%
2022/05/18	5	88.00	5	86.14	86.10	0	2,809	0.00%
2022/04/26	0	85.40	0	0.00	84.00	0	6,497	0.00%
2022/04/12	0	0.00	1	92.00	92.20	-1	8,918	-0.01%
2022/04/11	0	0.00	18	92.20	92.20	-18	9,177	-0.20%
2022/04/07	0	0.00	0	96.70	95.80	0	9,726	0.00%
2022/04/06	0	0.00	1	99.50	99.10	-1	9,824	-0.01%
2022/03/30	0	0.00	2	102.00	100.50	-2	9,761	-0.02%
2022/03/29	1	98.30	0	0.00	97.70	1	9,631	0.01%
2022/03/28	3	99.67	0	0.00	99.60	3	9,606	0.03%
2022/03/25	6	99.07	0	0.00	98.70	6	9,567	0.06%
2022/03/24	1	99.10	1	100.50	100.50	0	9,545	0.00%
2022/03/23	1	101.00	0	0.00	98.50	1	9,511	0.01%
2022/03/22	8	97.28	1	99.60	99.60	7	9,463	0.07%
2022/03/21	7	95.14	7	95.47	95.30	0	9,324	0.00%
2022/03/18	0	93.00	0	0.00	93.80	0	9,317	0.00%
2022/03/17	0	0.00	0.1	94.50	94.90	-0.1	9,330	0.00%
2022/03/16	0	91.00	0	0.00	90.20	0	9,352	0.00%
2022/03/15	1	88.51	2	90.00	89.60	-1	9,388	-0.01%
2022/03/14	1	90.40	0	0.00	91.10	1	9,361	0.01%
2022/03/10	0	96.10	0	0.00	95.90	0	9,254	0.00%
2022/03/09	1	93.40	0	0.00	93.30	1	9,190	0.01%
2022/03/08	0	94.55	0	0.00	93.00	0	9,162	0.00%
2022/03/04	0	101.00	1	101.00	99.70	-1	9,017	-0.01%
2022/03/03	7	106.50	6	104.50	103.50	1	8,945	0.01%
2022/03/02	4	102.00	4	103.00	102.50	0	8,672	0.00%
2022/03/01	1.1	101.50	3	102.00	101.00	-1.9	8,456	-0.02%
2022/02/22	8	96.79	6	96.97	96.80	2	8,264	0.02%
2022/02/21	6	99.65	0	0.00	99.30	6	8,203	0.07%
2022/02/18	3	101.37	2	100.70	101.00	1	8,163	0.01%
2022/02/17	2	100.50	1	101.00	101.00	1	8,069	0.01%
2022/02/16	6	105.33	2	105.00	103.50	4	8,012	0.05%
2022/02/15	3	102.17	3	102.67	102.00	0	7,914	0.00%
2022/02/14	66	105.96	59	104.89	102.00	7	7,811	0.09%
2022/02/11	32	112.22	34	110.59	113.00	-2	7,623	-0.03%
2022/02/10	8	113.06	7	115.00	111.00	1	7,344	0.01%
2022/02/09	10	110.95	9	109.89	114.00	1	6,844	0.01%
2022/02/08	1	100.00	3	101.83	104.00	-2	6,451	-0.03%
2022/02/07	3	99.20	1	95.80	97.20	2	6,286	0.03%
2022/01/26	9	96.03	6	96.67	96.50	3	6,205	0.05%
2022/01/25	1	99.40	0	0.00	94.50	1	6,027	0.02%
2022/01/24	0	0.00	4	102.63	102.00	-4	5,833	-0.07%
2022/01/21	59	105.20	60	107.63	102.50	-1	5,622	-0.02%
2022/01/20	15	109.70	15	109.97	111.50	0	5,282	0.00%
2022/01/19	3	104.33	4	101.55	105.00	-1	4,752	-0.02%
2022/01/18	5	104.90	10	102.20	101.50	-5	4,541	-0.11%
2022/01/17	4	95.18	1	96.00	97.50	3	4,314	0.07%
2022/01/14	3	96.87	4	97.65	97.10	-1	4,195	-0.02%
2022/01/13	2	100.20	1	98.70	98.40	1	4,064	0.02%
2022/01/12	2	106.00	3	106.00	106.50	-1	3,814	-0.03%
2022/01/11	6	97.92	6	99.63	97.00	0	3,521	0.00%
2022/01/10	10	98.91	13	97.02	99.00	-3	3,340	-0.09%
2022/01/07	11	101.31	7	99.87	102.50	4	3,155	0.13%
2022/01/06	8	102.31	8	103.25	103.00	0	2,799	0.00%
2022/01/05	1	101.50	1	97.90	98.80	0	2,471	0.00%
2022/01/04	6	97.75	6	99.57	99.60	0	2,082	0.00%
2022/01/03	7	92.27	7	93.93	91.90	0	1,808	0.00%
2021/12/30	24	86.04	29	84.04	88.00	-5	1,561	-0.32%
2021/12/29	0	0.00	7	80.93	83.60	-7	1,193	-0.59%
2021/12/17	1	75.00	0	0.00	74.20	1	1,005	0.10%
2021/12/15	1	77.30	0	0.00	77.00	1	946	0.11%
2021/12/14	2	78.10	0	0.00	77.60	2	931	0.21%
2021/12/13	1	80.00	0	0.00	78.30	1	901	0.11%
2021/12/09	0	0.00	4	78.90	79.70	-4	800	-0.50%
2021/12/08	0	0.00	1	74.00	76.10	-1	733	-0.14%
2021/11/22	4	74.30	0	0.00	74.30	4	625	0.64%
2021/11/17	1	71.40	0	0.00	70.70	1	549	0.18%
2021/11/05	0	0.00	7	67.77	69.40	-7	370	-1.89%
2021/11/03	0	0.00	16	65.95	67.00	-16	322	-4.97%
2021/11/01	0	0.00	2	64.40	63.50	-2	280	-0.71%
2021/09/01	2	58.20	0	0.00	57.20	2	229	0.87%
2021/08/27	0	0.00	2	62.50	62.30	-2	218	-0.92%
2021/08/25	0	0.00	1	61.00	61.10	-1	205	-0.49%
2021/08/19	1	59.00	0	0.00	58.90	1	208	0.48%
2021/08/11	0	0.00	1	60.50	60.90	-1	212	-0.47%
2021/07/20	2	60.90	0	0.00	60.40	2	283	0.71%
2021/06/18	1	59.20	0	0.00	59.10	1	606	0.16%
2021/06/07	0	0.00	1	58.20	59.00	-1	638	-0.16%
2021/06/02	2	59.50	0	0.00	58.50	2	704	0.28%
2021/04/23	0	65.80	0	0.00	65.70	0	716	0.00%
2021/04/16	12	65.94	0	0.00	65.70	12	672	1.78%
2021/04/15	0	0.00	2	65.90	66.00	-2	666	-0.30%
2021/04/14	0	0.00	10	64.29	64.20	-10	653	-1.53%
2021/04/12	0	0.00	3	65.63	65.90	-3	618	-0.48%
2021/04/08	1	66.70	1	67.00	65.30	0	591	0.00%
2021/04/06	0	0.00	3	65.10	64.50	-3	526	-0.57%
2021/03/23	0	0.00	2	57.35	58.10	-2	428	-0.47%
2021/03/11	2	57.35	0	0.00	58.00	2	499	0.40%
2021/03/09	1	58.80	0	0.00	58.70	1	514	0.19%
2021/03/08	2	59.90	0	0.00	59.70	2	518	0.39%
2021/03/05	1	58.00	0	0.00	59.50	1	481	0.21%
2021/02/24	0	0.00	1	57.50	57.30	-1	695	-0.14%
2021/02/01	2	53.60	0	0.00	53.70	2	874	0.23%
2021/01/05	1	56.40	1	55.70	55.70	0	823	0.00%
2020/12/24	0	0.00	1	54.40	54.30	-1	836	-0.12%
2020/12/22	1	54.60	0	0.00	53.60	1	837	0.12%
2020/12/21	0	0.00	1	53.80	54.70	-1	833	-0.12%
2020/12/03	1	58.60	0	0.00	57.50	1	748	0.13%
2020/11/27	2	61.35	0	0.00	59.40	2	696	0.29%
2020/11/25	1	56.00	0	0.00	57.00	1	549	0.18%
2020/11/24	0	0.00	3	58.20	56.70	-3	538	-0.56%
2020/11/23	1	58.40	1	58.20	57.60	0	515	0.00%
2020/11/20	17	58.19	13	57.45	58.30	4	475	0.84%
2020/11/06	0	0.00	1	49.80	49.85	-1	270	-0.37%
2020/10/08	1	50.50	0	0.00	49.80	1	348	0.29%
2020/09/18	1	52.50	0	0.00	52.30	1	354	0.28%
2020/07/28	1	50.30	1	49.85	49.70	0	403	0.00%
2020/07/16	0	0.00	6	50.60	50.70	-6	397	-1.51%
2020/07/15	6	51.13	0	0.00	50.60	6	447	1.34%
2020/06/18	0	0.00	1	48.85	48.85	-1	544	-0.18%
2020/06/03	1	47.40	0	0.00	47.55	1	597	0.17%
2020/05/15	0	0.00	2	46.05	45.25	-2	598	-0.33%
2020/05/08	2	48.80	0	0.00	48.60	2	593	0.34%
2020/04/06	0	0.00	5	44.00	43.95	-5	418	-1.20%
2020/03/27	10	45.25	5	44.60	44.00	5	410	1.22%
2020/03/19	0	0.00	13	33.90	33.80	-13	353	-3.68%
2020/02/13	1	53.50	1	53.50	53.50	0	439	0.00%
2020/02/03	0	0.00	7	52.10	52.20	-7	515	-1.36%
2020/01/02	3	62.57	0	0.00	62.40	3	718	0.42%
2019/12/30	0	0.00	1	61.70	61.50	-1	743	-0.13%
2019/12/10	0	0.00	5	62.16	62.20	-5	922	-0.54%
2019/12/06	6	63.23	3	63.30	63.70	3	922	0.33%
2019/12/05	0	0.00	2	61.60	61.80	-2	902	-0.22%
2019/12/03	2	61.70	0	0.00	61.70	2	923	0.22%
2019/12/02	2	61.60	0	0.00	61.00	2	934	0.21%
2019/11/29	4	61.50	2	61.90	61.70	2	973	0.21%
2019/11/28	4	62.00	5	61.58	61.70	-1	1,016	-0.10%
2019/11/27	4	61.30	0	0.00	61.40	4	1,046	0.38%
2019/11/26	4	61.95	0	0.00	61.80	4	1,100	0.36%
2019/11/25	3	62.30	0	0.00	62.30	3	1,148	0.26%
2019/11/22	3	61.60	0	0.00	61.50	3	1,222	0.25%
2019/11/15	3	62.10	0	0.00	61.90	3	1,470	0.20%
2019/11/14	11	62.20	0	0.00	62.00	11	1,474	0.75%
2019/11/13	1	61.70	0	0.00	61.70	1	1,467	0.07%
2019/11/12	2	60.50	2	59.70	60.50	0	1,470	0.00%
2019/10/24	3	63.30	0	0.00	63.00	3	1,470	0.20%
2019/10/18	1	62.40	1	63.20	62.60	0	1,427	0.00%
2019/10/14	0	0.00	3	57.80	57.00	-3	1,359	-0.22%
2019/10/01	0	0.00	1	66.60	66.10	-1	1,257	-0.08%
2019/09/27	0	0.00	1	67.00	65.80	-1	1,256	-0.08%
2019/09/26	0	0.00	1	67.00	66.70	-1	1,254	-0.08%
2019/09/25	1	66.10	0	0.00	66.80	1	1,253	0.08%
2019/09/24	0	0.00	1	68.10	67.50	-1	1,249	-0.08%
2019/09/23	0	0.00	2	69.80	69.80	-2	1,207	-0.17%
2019/09/09	1	71.60	0	0.00	71.20	1	1,161	0.09%
2019/09/06	2	72.30	0	0.00	72.20	2	1,154	0.17%
2019/09/05	2	72.05	0	0.00	71.90	2	1,143	0.17%
2019/09/04	0	0.00	1	71.30	71.50	-1	1,129	-0.09%
2019/09/03	0	0.00	0.1	71.40	71.20	-0.1	1,120	0.00%
2019/09/02	1	74.60	0	0.00	74.80	1	1,081	0.09%
2019/08/29	0.1	75.10	0	0.00	74.30	0.1	1,019	0.00%
2019/08/28	0	0.00	1	79.30	76.80	-1	964	-0.10%
2019/08/26	5	78.70	1	79.40	79.60	4	841	0.48%
2019/08/23	0	0.00	1	80.20	78.60	-1	782	-0.13%
2019/08/14	1	73.20	4	75.23	73.20	-3	624	-0.48%
2019/06/19	1	70.10	1	70.30	70.10	0	1,328	0.00%
2019/06/13	1	68.30	0	0.00	68.10	1	1,878	0.05%
2019/06/04	2	68.60	0	0.00	68.60	2	2,170	0.09%
2019/05/24	0	0.00	2	69.15	69.00	-2	2,340	-0.09%
2019/05/20	0	0.00	1	70.30	70.80	-1	2,648	-0.04%
2019/04/30	0	0.00	6	68.27	68.50	-6	2,727	-0.22%
2019/04/22	1	77.10	0	0.00	77.00	1	2,803	0.04%
2019/04/12	1	78.00	1	78.70	77.20	0	2,948	0.00%
2019/04/11	1	77.20	1	77.90	78.10	0	2,997	0.00%
2019/04/01	1	78.10	1	80.40	78.10	0	3,093	0.00%
2019/03/22	1	79.00	0	0.00	78.30	1	3,458	0.03%
2019/03/21	1	80.80	4	81.93	81.80	-3	3,638	-0.08%
2019/03/20	2	82.80	0	0.00	82.50	2	3,735	0.05%
2019/03/19	13	83.91	2	83.80	80.60	11	3,868	0.28%
2019/03/18	4	80.48	0	0.00	82.00	4	3,871	0.10%
2019/03/15	0	0.00	1	73.60	74.60	-1	3,731	-0.03%
2019/03/12	6	71.80	6	72.20	71.80	0	3,882	0.00%
2019/03/11	1	72.60	1	72.50	72.00	0	3,938	0.00%
2019/03/07	3	69.80	3	71.57	69.80	0	3,955	0.00%
2019/02/22	0	0.00	5	71.68	71.30	-5	4,591	-0.11%
2019/02/21	6	72.13	4	71.63	72.40	2	4,850	0.04%
2019/02/20	0	0.00	3	72.00	71.50	-3	4,953	-0.06%
2019/02/18	4	67.15	2	67.80	67.30	2	4,873	0.04%
2019/02/13	3	64.00	3	65.43	64.00	0	4,903	0.00%
2019/02/11	0	0.00	2	62.30	62.00	-2	5,055	-0.04%
2019/01/21	2	63.60	0	0.00	62.80	2	5,004	0.04%
2019/01/15	3	66.00	3	66.23	66.30	0	4,920	0.00%
2019/01/11	1	64.80	0	0.00	64.80	1	4,910	0.02%
2019/01/03	2	68.45	0	0.00	66.90	2	4,695	0.04%
2018/12/28	4	69.88	4	70.75	69.70	0	4,624	0.00%
2018/12/27	2	70.80	0	0.00	70.50	2	4,606	0.04%
2018/12/25	1	70.30	0	0.00	68.10	1	4,470	0.02%
2018/12/20	0	0.00	2	75.05	69.80	-2	4,300	-0.05%
2018/12/17	2	74.55	5	74.48	73.50	-3	4,040	-0.07%
2018/12/13	1	74.10	2	75.20	77.90	-1	3,601	-0.03%
2018/12/12	6	77.52	4	76.18	76.40	2	3,448	0.06%
2018/12/11	5	72.76	1	74.40	76.30	4	3,192	0.13%
2018/12/07	1	68.30	1	69.10	69.20	0	2,920	0.00%
2018/12/03	1	71.50	1	69.90	68.90	0	2,570	0.00%
2018/11/30	1	68.70	1.1	68.19	68.20	-0.1	2,467	-0.01%
2018/11/29	3	69.80	2	70.25	69.60	1	2,394	0.04%
2018/11/28	2	71.15	2	69.75	68.50	0	2,295	0.00%
2018/11/27	2	71.75	2	73.40	71.70	0	2,196	0.00%
2018/11/23	1	68.30	1	69.30	69.90	0	1,990	0.00%
2018/11/22	2	70.65	2	68.75	68.50	0	1,901	0.00%
2018/11/21	0	0.00	1	67.00	68.70	-1	1,740	-0.06%
2018/11/20	2	69.10	6	68.42	68.80	-4	1,533	-0.26%
2018/11/16	1	59.20	1	59.80	59.00	0	1,017	0.00%
2018/11/15	1	58.00	1	58.00	58.00	0	939	0.00%
2018/11/09	2	56.60	3	56.73	56.10	-1	701	-0.14%
2018/11/02	0	0.00	1	53.30	51.50	-1	486	-0.21%
2018/11/01	0	0.00	1	52.70	52.50	-1	473	-0.21%
2018/10/25	0	0.00	5	48.25	48.25	-5	478	-1.05%
2018/10/23	6	52.17	0	0.00	52.10	6	467	1.28%
2018/10/05	3	52.40	3	53.00	51.40	0	554	0.00%
2018/09/27	0	0.00	4	51.38	51.60	-4	556	-0.72%
2018/09/12	1	42.60	0	0.00	42.80	1	562	0.18%
2018/08/02	0	0.00	1	54.40	53.40	-1	543	-0.18%
2018/07/31	1	53.00	0	0.00	52.80	1	502	0.20%
2018/07/26	4	53.10	5	53.90	53.10	-1	470	-0.21%
2018/07/25	4	54.30	4	54.00	53.70	0	432	0.00%
2018/07/23	0	0.00	2	50.20	50.10	-2	367	-0.54%
2018/07/04	0	0.00	1	46.85	46.55	-1	281	-0.36%
2018/07/03	0	0.00	3	46.85	46.50	-3	281	-1.06%
2018/07/02	0	0.00	1	46.70	46.55	-1	286	-0.35%
2018/06/28	1	46.85	0	0.00	46.70	1	306	0.33%
2018/06/27	2	45.90	1	47.50	46.40	1	319	0.31%
2018/06/22	0	0.00	3	44.60	45.00	-3	306	-0.98%
2018/06/20	0	0.00	3.1	44.40	44.60	-3.1	307	-0.99%
2018/06/14	1	45.00	0	0.00	45.30	1	297	0.34%
2018/06/08	1	46.65	0	0.00	45.80	1	285	0.35%
2018/06/05	1	43.40	0	0.00	43.45	1	240	0.42%
2018/06/04	5	43.11	2	43.30	43.25	3	241	1.24%
2018/05/29	1	42.30	0	0.00	42.70	1	243	0.41%
2018/05/24	0	0.00	1	42.30	43.00	-1	278	-0.36%
2018/05/09	0	0.00	2	42.00	42.25	-2	302	-0.66%
2018/05/02	2	40.25	0	0.00	40.40	2	376	0.53%
2018/04/24	0	0.00	1	41.65	41.00	-1	400	-0.25%
2018/04/16	0	0.00	1	43.00	42.95	-1	424	-0.24%
2018/04/03	2	44.80	0	0.00	44.70	2	461	0.44%
2018/04/02	1	44.55	0	0.00	44.50	1	464	0.22%
2018/03/31	1	45.21	0	0.00	45.20	1	473	0.22%
2018/03/30	1	44.90	0	0.00	44.75	1	466	0.21%
2018/03/26	0	0.00	1	43.20	43.00	-1	461	-0.22%
2018/03/19	1	44.55	0	0.00	44.70	1	477	0.21%
2018/02/26	1	47.40	0	0.00	47.60	1	578	0.17%
2018/02/21	2	42.25	0	0.00	42.60	2	562	0.36%
2018/02/02	0	0.00	1	48.55	48.50	-1	813	-0.12%
2018/01/29	1	50.20	1	50.80	50.20	0	1,054	0.00%
2018/01/26	0	0.00	5	49.70	50.70	-5	1,047	-0.48%
2018/01/25	5	48.95	0	0.00	48.95	5	1,008	0.50%
2018/01/08	0	0.00	1	51.00	50.70	-1	993	-0.10%
2018/01/05	1	50.40	3	50.27	50.90	-2	989	-0.20%