力致 (3483)-元大-鶯歌券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
188.5
漲跌
▲1.5
漲幅
+0.80%
成交量
11,236張
產業
上櫃電腦及週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	191.13	2	188.50	188.50	2	4,973	0.04%
2024/05/27	1	192.50	1	187.04	187.00	0	4,878	0.00%
2024/05/24	2	190.97	2	191.51	188.50	0	4,800	0.00%
2024/05/23	11	188.14	2	186.00	186.00	9	4,666	0.19%
2024/05/22	14	183.68	19	187.29	187.50	-5	4,434	-0.11%
2024/05/21	6	177.83	1	179.00	179.50	5	4,132	0.12%
2024/05/20	7	174.50	16	175.66	174.00	-9	3,948	-0.23%
2024/05/17	10	169.50	4	165.14	170.00	6	3,739	0.16%
2024/05/16	0	0.00	0.3	161.60	160.50	-0.3	3,660	-0.01%
2024/05/15	2.1	162.12	2	166.00	162.00	0.1	3,779	0.00%
2024/05/14	1.1	162.48	2	162.50	163.00	-1	3,969	-0.02%
2024/05/13	4	166.00	4	166.00	164.00	0	4,260	0.00%
2024/05/10	0.1	162.00	8	160.00	163.00	-7.9	4,394	-0.18%
2024/05/09	1	161.50	0	0.00	162.00	1	4,418	0.02%
2024/05/08	0	164.25	2.8	163.55	165.50	-2.7	4,402	-0.06%
2024/05/07	3	159.50	0	0.00	161.00	3	4,473	0.07%
2024/05/06	0	0.00	1	159.00	158.00	-1	4,500	-0.02%
2024/05/03	1	161.50	2	164.50	160.50	-1	4,519	-0.02%
2024/05/02	3	163.17	0	0.00	163.00	3	4,535	0.07%
2024/04/30	12.1	163.35	11.1	164.62	166.50	1.1	4,657	0.02%
2024/04/29	0	161.00	2	160.00	160.00	-2	4,554	-0.04%
2024/04/26	12	153.54	4	155.87	154.00	8	4,509	0.18%
2024/04/25	1	147.01	0	0.00	145.00	1	4,466	0.02%
2024/04/24	0	146.50	0	0.00	147.50	0	4,483	0.00%
2024/04/23	0	0.00	0	142.00	141.00	0	4,486	0.00%
2024/04/22	0	0.00	0	141.50	138.00	0	4,521	0.00%
2024/04/19	0	135.00	0	141.00	140.50	0	4,527	0.00%
2024/04/17	0	138.00	0	0.00	137.00	0	4,522	0.00%
2024/04/16	0	135.50	0.2	136.50	135.00	-0.2	4,523	0.00%
2024/04/15	0.1	145.00	0	0.00	144.50	0.1	4,502	0.00%
2024/04/12	0	149.00	0	0.00	148.00	0	4,521	0.00%
2024/04/10	0	148.00	0	148.33	147.00	0	4,582	0.00%
2024/04/09	0	149.50	1	148.51	149.00	-1	4,649	-0.02%
2024/04/08	0.1	151.00	0	0.00	150.00	0.1	4,695	0.00%
2024/04/03	0	153.00	0	0.00	152.50	0	4,757	0.00%
2024/04/01	0	0.00	1	153.00	153.00	-1	5,034	-0.02%
2024/03/29	0	155.00	0	0.00	153.00	0	5,043	0.00%
2024/03/27	0	157.50	0	0.00	158.00	0	5,105	0.00%
2024/03/25	0	0.00	0	161.50	161.00	0	5,076	0.00%
2024/03/22	0	0.00	0	155.00	155.50	0	5,064	0.00%
2024/03/21	0	152.50	0	0.00	153.00	0	5,037	0.00%
2024/03/20	0	150.00	0	0.00	149.50	0	5,019	0.00%
2024/03/19	0	148.00	0	0.00	147.50	0	5,005	0.00%
2024/03/18	0	147.00	0	0.00	147.00	0	4,999	0.00%
2024/03/15	1	145.50	1	143.50	146.00	0	4,996	0.00%
2024/03/14	1.3	145.80	0	0.00	145.00	1.3	5,034	0.02%
2024/03/12	0	158.50	0	0.00	158.50	0	4,989	0.00%
2024/03/08	0.2	161.00	0	0.00	157.50	0.2	4,947	0.00%
2024/03/07	2	169.71	0	0.00	164.00	2	4,979	0.04%
2024/03/06	29	176.17	31	178.39	168.00	-2	4,946	-0.04%
2024/03/04	1	171.00	3	173.00	169.00	-2	4,744	-0.04%
2024/03/01	1	173.50	1	171.50	170.50	0	4,736	0.00%
2024/02/29	5.3	171.05	1	167.50	171.50	4.3	4,729	0.09%
2024/02/27	1	167.01	1	167.50	167.00	0	4,754	0.00%
2024/02/26	0	0.00	0	164.00	164.50	0	5,015	0.00%
2024/02/23	1	165.50	0.1	167.64	165.00	0.9	5,335	0.02%
2024/02/22	34	173.68	34	168.00	170.00	0	5,731	0.00%
2024/02/21	17	172.41	17	169.94	169.50	0	5,855	0.00%
2024/02/19	0.1	172.91	0	0.00	170.50	0.1	5,869	0.00%
2024/02/16	14.1	179.70	11	179.50	176.00	3.1	5,848	0.05%
2024/02/15	36	172.04	38.1	178.39	182.50	-2.1	5,754	-0.04%
2024/02/05	32.1	177.74	30	170.54	166.00	2	5,645	0.04%
2024/02/02	36.1	168.12	38	171.93	172.00	-1.9	5,433	-0.04%
2024/02/01	36	164.81	36	164.00	164.00	0	5,413	0.00%
2024/01/31	0	163.50	0	0.00	163.00	0	5,470	0.00%
2024/01/30	38.1	166.74	39	165.10	165.00	-1	5,479	-0.02%
2024/01/29	28	161.70	28	161.50	161.50	0	5,422	0.00%
2024/01/25	31	163.74	30	162.65	162.50	1	5,474	0.02%
2024/01/24	30	167.67	31	165.52	165.00	-1	5,440	-0.02%
2024/01/23	1	164.00	1	165.50	161.50	0	5,266	0.00%
2024/01/22	34	160.18	35	163.46	163.50	-1	5,216	-0.02%
2024/01/16	0	161.00	0	0.00	161.00	0	5,166	0.00%
2024/01/15	0	0.00	0.1	157.25	157.50	-0.1	5,209	0.00%
2024/01/12	0	153.50	0	0.00	151.50	0	5,220	0.00%
2024/01/11	0	151.50	0	0.00	153.00	0	5,283	0.00%
2024/01/09	0	152.50	0	0.00	153.00	0	5,493	0.00%
2024/01/08	0	155.83	1	153.00	152.50	-1	5,686	-0.02%
2024/01/04	0	0.00	1	164.00	159.00	-1	6,164	-0.02%
2024/01/03	0	0.00	2	163.50	163.50	-2	6,308	-0.03%
2024/01/02	1	162.00	0	0.00	162.00	1	6,414	0.02%
2023/12/29	2	162.50	2	160.75	162.50	0	6,419	0.00%
2023/12/28	2	164.50	2	162.78	160.50	0	6,370	0.00%
2023/12/27	3	160.67	12	156.92	159.00	-9	6,234	-0.14%
2023/12/25	0	153.00	0	0.00	150.00	0	6,214	0.00%
2023/12/22	4	156.00	3	154.00	152.00	1	6,234	0.02%
2023/12/21	0	151.50	1	151.00	151.00	-1	6,247	-0.02%
2023/12/20	2	152.75	0	0.00	152.00	2	6,256	0.03%
2023/12/19	1	150.00	0	0.00	150.50	1	6,254	0.02%
2023/12/18	0	0.00	1	150.00	149.50	-1	6,320	-0.02%
2023/12/15	0	0.00	0	149.00	149.00	0	6,331	0.00%
2023/12/14	1	151.00	0	0.00	151.50	1	6,347	0.02%
2023/12/12	0	0.00	1.1	150.06	149.00	-1.1	6,376	-0.02%
2023/12/11	1	149.53	1	150.50	150.50	0	6,421	0.00%
2023/12/08	10	154.00	0.1	154.77	155.00	9.9	6,413	0.15%
2023/12/07	0.1	156.70	0.1	159.24	152.50	0	6,428	0.00%
2023/12/06	0.1	160.20	1	161.00	159.00	-1	6,474	-0.01%
2023/12/05	3	159.00	3.1	158.54	158.00	-0.1	6,813	0.00%
2023/12/04	6.1	161.05	4	158.50	158.50	2.1	6,836	0.03%
2023/12/01	0	164.00	0	166.00	165.50	0	6,804	0.00%
2023/11/30	0	0.00	0	159.50	160.00	0	6,874	0.00%
2023/11/28	0	161.50	0	161.00	162.50	0	6,876	0.00%
2023/11/27	0.1	160.64	0.1	159.08	158.50	0	6,860	0.00%
2023/11/24	0.1	161.48	0.2	160.06	159.00	-0.1	6,864	0.00%
2023/11/23	3.1	168.36	2.1	172.65	162.50	1	6,816	0.02%
2023/11/22	40.2	167.92	41	174.24	176.00	-0.9	6,667	-0.01%
2023/11/21	36	162.01	36	163.97	167.00	0	6,469	0.00%
2023/11/20	28	152.57	31	154.40	155.00	-3	6,280	-0.05%
2023/11/17	20	148.63	20	146.50	146.50	0	6,331	0.00%
2023/11/16	0	0.00	0.1	147.50	146.00	-0.1	6,503	0.00%
2023/11/15	1	149.50	1	149.00	145.00	0	6,902	0.00%
2023/11/14	0	0.00	1	145.00	145.00	-1	7,084	-0.01%
2023/11/13	0.1	143.00	0.3	145.67	145.00	-0.2	7,386	0.00%
2023/11/10	3.3	144.82	7	143.36	143.00	-3.7	7,681	-0.05%
2023/11/09	4	152.50	16.7	154.16	151.50	-12.7	7,907	-0.16%
2023/11/07	0	0.00	0.1	148.00	148.00	-0.1	8,241	0.00%
2023/11/06	2.1	148.88	3.1	150.21	146.00	-1	9,352	-0.01%
2023/11/03	12	146.75	2	145.00	147.00	10	9,663	0.10%
2023/11/02	0	0.00	20.3	143.02	146.00	-20.3	9,627	-0.21%
2023/10/31	0.1	135.00	0	0.00	132.00	0.1	9,595	0.00%
2023/10/30	0	0.00	0.1	139.00	141.00	-0.1	9,587	0.00%
2023/10/26	0.1	141.00	0	0.00	138.50	0.1	9,606	0.00%
2023/10/25	0	0.00	0.1	142.50	143.00	-0.1	9,617	0.00%
2023/10/24	10.1	136.00	1	137.00	138.00	9.1	9,593	0.09%
2023/10/23	0.2	137.00	7	143.00	137.50	-6.8	9,575	-0.07%
2023/10/20	1.3	143.15	0	0.00	143.50	1.3	9,546	0.01%
2023/10/19	1.1	143.95	1	144.50	145.50	0.1	9,627	0.00%
2023/10/18	0	0.00	1	144.50	147.00	-1	9,612	-0.01%
2023/10/17	4	148.63	1	152.50	148.50	3	9,610	0.03%
2023/10/16	36.2	156.68	33	154.50	153.50	3.2	9,779	0.03%
2023/10/13	14.2	152.34	3	151.02	153.00	11.2	10,092	0.11%
2023/10/12	44	147.62	53	155.14	154.00	-9	9,938	-0.09%
2023/10/11	37	145.70	39	145.15	144.00	-2	9,730	-0.02%
2023/10/06	7	143.00	8.5	144.53	141.00	-1.5	9,612	-0.02%
2023/10/05	1.5	139.67	3	140.17	139.50	-1.5	9,489	-0.02%
2023/10/04	1	137.00	1	137.00	137.00	0	9,484	0.00%
2023/10/03	1	135.00	0	0.00	135.00	1	9,490	0.01%
2023/10/02	1	139.00	2	138.75	139.00	-1	9,503	-0.01%
2023/09/28	0	0.00	1	135.50	137.00	-1	9,489	-0.01%
2023/09/26	4	134.63	2	137.75	130.50	2	9,589	0.02%
2023/09/25	3	133.00	2	134.00	134.00	1	9,676	0.01%
2023/09/22	0	0.00	1	129.50	132.00	-1	9,805	-0.01%
2023/09/21	3	124.17	4	125.25	129.00	-1	9,794	-0.01%
2023/09/19	0	0.00	1	131.50	131.50	-1	9,769	-0.01%
2023/09/18	1	135.50	0	0.00	135.50	1	9,837	0.01%
2023/09/15	1	138.00	11	138.14	138.00	-10	10,086	-0.10%
2023/09/14	1	136.50	2	138.25	139.50	-1	10,040	-0.01%
2023/09/13	1	131.00	0	0.00	133.00	1	9,987	0.01%
2023/09/12	0	0.00	2	136.00	135.00	-2	9,979	-0.02%
2023/09/11	3	136.00	1	134.00	133.50	2	10,056	0.02%
2023/09/08	23	145.87	10	146.55	142.00	13	9,998	0.13%
2023/09/06	1	143.00	0	0.00	142.50	1	9,656	0.01%
2023/09/04	1	135.50	1	134.50	137.50	0	9,586	0.00%
2023/09/01	1	131.50	0	0.00	132.50	1	9,721	0.01%
2023/08/30	0	0.00	1	136.00	135.00	-1	9,962	-0.01%
2023/08/24	2	147.00	1	145.00	140.00	1	9,554	0.01%
2023/08/23	7	146.29	7	147.64	144.00	0	9,286	0.00%
2023/08/22	2	152.00	4	152.13	150.50	-2	9,063	-0.02%
2023/08/21	34	147.03	25	148.56	152.00	9	8,852	0.10%
2023/08/18	14	149.57	13	147.42	143.00	1	8,423	0.01%
2023/08/17	6	147.00	4	147.75	146.00	2	8,180	0.02%
2023/08/16	8	142.25	7	142.71	145.00	1	7,821	0.01%
2023/08/15	13	135.58	12	136.50	136.00	1	7,426	0.01%
2023/08/14	5	135.90	8.1	135.28	132.50	-3.1	7,093	-0.04%
2023/08/11	6	150.00	1	158.00	146.50	5	6,715	0.07%
2023/08/10	42	157.12	33.1	158.23	162.50	8.9	6,461	0.14%
2023/08/09	5	154.10	5	157.50	158.00	0	5,326	0.00%
2023/07/25	0	0.00	1	153.00	147.50	-1	5,327	-0.02%
2023/07/24	2	158.75	0	0.00	158.00	2	5,275	0.04%
2023/07/20	0.1	135.50	0.8	136.50	138.00	-0.7	5,098	-0.01%
2023/07/19	3	133.00	3	136.83	133.00	0	5,039	0.00%
2023/07/18	3	121.50	3	124.99	126.50	0	4,709	0.00%
2023/07/14	0	0.00	9.7	109.50	109.50	-9.7	4,123	-0.23%
2023/07/12	0	0.00	1	92.30	90.90	-1	3,998	-0.03%
2023/07/05	0	0.00	0.2	91.10	93.00	-0.2	3,774	0.00%
2023/07/04	0.1	89.38	0	0.00	91.00	0.1	3,712	0.00%
2023/07/03	3	92.57	2.1	93.67	91.10	0.9	3,614	0.02%
2023/06/30	4	89.23	4	89.42	88.30	0	3,438	0.00%
2023/06/29	0	0.00	1	84.39	83.60	-1	3,408	-0.03%
2023/06/28	0.2	82.74	0	0.00	82.20	0.2	3,432	0.01%
2023/06/27	3	83.90	2.3	82.74	80.80	0.7	3,425	0.02%
2023/06/26	1.1	88.96	2	87.15	87.40	-0.9	3,399	-0.03%
2023/06/21	4.3	85.12	5	86.78	88.30	-0.7	3,312	-0.02%
2023/06/19	0	0.00	0.4	79.30	79.70	-0.4	3,215	-0.01%
2023/06/15	2	85.05	1	84.30	83.50	1	3,147	0.03%
2023/06/09	1	81.10	1	80.30	80.20	0	2,873	0.00%
2023/06/07	1	84.20	2	83.20	83.80	-1	2,707	-0.04%
2023/06/05	1	79.28	0.1	75.90	78.40	0.9	2,373	0.04%
2023/06/02	0	72.30	0	0.00	72.20	0	2,201	0.00%
2023/05/29	0	73.50	0	0.00	73.50	0	2,155	0.00%
2023/05/26	0	73.30	0	0.00	72.70	0	2,141	0.00%
2023/05/25	1	75.40	1	76.00	75.00	0	2,093	0.00%
2023/05/22	0	0.00	0.1	72.93	72.70	-0.1	1,997	-0.01%
2023/05/19	0.1	72.70	0.1	72.32	71.80	-0.1	2,004	0.00%
2023/05/18	0.1	73.30	0	72.40	72.20	0	2,040	0.00%
2023/05/17	0.1	73.05	0	72.70	72.30	0	2,036	0.00%
2023/05/16	0.2	73.05	0	0.00	72.50	0.2	2,033	0.01%
2023/05/11	0	0.00	1	76.60	73.60	-1	1,944	-0.05%
2023/05/10	1	77.00	0	0.00	77.00	1	1,880	0.05%
2023/05/09	2	78.75	2	77.80	79.10	0	1,782	0.00%
2023/05/08	0	0.00	4	76.00	77.30	-4	1,391	-0.29%
2023/04/21	1	67.80	0	0.00	68.00	1	1,234	0.08%
2023/04/12	1	73.10	0	0.00	72.60	1	1,082	0.09%
2023/03/31	0	0.00	1	73.10	71.70	-1	1,008	-0.10%
2023/03/30	5	74.04	2	73.95	72.60	3	984	0.30%
2023/03/29	1	71.80	1	71.20	71.50	0	859	0.00%
2023/03/28	0	0.00	1	69.30	69.20	-1	805	-0.12%
2023/03/27	5	72.54	3	73.07	70.10	2	779	0.26%
2023/03/24	1	69.60	3	69.37	70.00	-2	711	-0.28%
2023/03/23	3	72.03	0	0.00	71.00	3	686	0.44%
2023/03/22	0	0.00	0.2	68.80	68.80	-0.2	548	-0.04%
2023/03/20	0	0.00	5	63.00	63.00	-5	490	-1.02%
2023/03/09	0	0.00	5	63.86	62.70	-5	573	-0.87%
2023/03/03	3	63.00	0	0.00	62.60	3	554	0.54%
2023/02/24	0	0.00	1	62.80	62.60	-1	546	-0.18%
2023/02/22	7	62.57	0	0.00	62.80	7	551	1.27%
2023/02/16	1	65.00	0	0.00	64.30	1	554	0.18%
2023/02/08	0	59.50	0	0.00	59.20	0	474	0.00%
2023/02/01	0	58.50	0	0.00	59.60	0	439	0.00%
2023/01/31	0	56.00	0	0.00	56.10	0	421	0.00%
2022/12/07	0.1	60.00	0	0.00	57.60	0.1	433	0.02%
2022/12/06	0	0.00	2	59.30	59.40	-2	416	-0.48%
2022/12/05	1	59.30	1	59.70	59.40	0	399	0.00%
2022/12/02	2	58.70	1	58.40	58.30	1	376	0.27%
2022/12/01	1	56.70	0	0.00	57.50	1	357	0.28%
2022/09/12	5	59.18	5	59.40	59.50	0	331	0.00%
2022/09/08	0	57.70	0	0.00	57.60	0	340	0.00%
2022/08/30	0	0.00	1	61.30	61.50	-1	366	-0.27%
2022/08/17	0	0.00	3	61.87	61.30	-3	387	-0.77%
2022/08/12	3	60.17	0	0.00	60.50	3	408	0.73%
2022/08/11	0	0.00	3	59.57	59.60	-3	408	-0.73%
2022/08/10	3	57.90	0	0.00	57.80	3	412	0.73%
2022/07/15	1	57.90	0	0.00	58.50	1	480	0.21%
2022/06/07	0	0.00	0	73.80	74.10	0	918	0.00%
2022/05/30	0	72.00	0	0.00	72.30	0	945	0.00%
2022/04/22	0.1	77.00	0	0.00	77.00	0.1	1,165	0.01%
2022/04/14	0	82.50	0	0.00	82.00	0	1,254	0.00%
2022/03/31	0	0.00	2	85.45	86.50	-2	1,038	-0.19%
2022/03/30	2	82.90	0	0.00	82.90	2	1,003	0.20%
2022/03/24	0	0.00	1	77.90	78.10	-1	1,159	-0.09%
2022/03/23	1	79.40	0	0.00	79.20	1	1,189	0.08%
2022/01/18	1	83.80	1	82.60	82.50	0	3,753	0.00%
2022/01/10	0	0.00	2	85.75	85.00	-2	3,673	-0.05%
2021/12/24	1	92.60	0	0.00	90.70	1	3,779	0.03%
2021/12/22	2	92.80	1	89.40	93.40	1	3,668	0.03%
2021/12/20	1	86.80	0	0.00	86.90	1	3,573	0.03%
2021/12/10	1	95.50	1	92.20	91.50	0	3,420	0.00%
2021/12/09	1	96.20	2	94.95	94.20	-1	3,357	-0.03%
2021/12/07	0	0.00	1	99.40	99.70	-1	3,216	-0.03%
2021/12/06	3	103.83	3	104.00	103.00	0	3,132	0.00%
2021/12/03	0	0.00	2	103.75	105.00	-2	2,971	-0.07%
2021/12/02	32	104.70	28	101.00	101.00	4	2,841	0.14%
2021/12/01	9	102.52	9	103.78	103.00	0	2,660	0.00%
2021/11/29	2	87.30	2	90.90	91.30	0	1,933	0.00%
2021/11/24	2	99.10	2	96.75	97.00	0	1,756	0.00%
2021/11/18	0	0.00	2.2	85.30	85.30	-2.2	1,017	-0.21%
2021/11/12	0	0.00	1	75.00	74.90	-1	937	-0.11%
2021/11/02	1	74.00	0	0.00	73.80	1	1,006	0.10%
2021/11/01	0	0.00	3	74.17	75.20	-3	987	-0.30%
2021/10/26	0	0.00	5	72.00	70.30	-5	974	-0.51%
2021/10/22	0	0.00	1	71.00	70.70	-1	1,003	-0.10%
2021/10/20	1	70.50	11	70.50	70.50	-10	1,077	-0.93%
2021/10/15	1	70.00	0	0.00	70.00	1	1,170	0.09%
2021/10/13	1	71.40	0	0.00	69.60	1	1,416	0.07%
2021/10/12	2	73.65	2	73.10	72.90	0	1,581	0.00%
2021/10/08	1	77.10	1	80.20	77.10	0	1,596	0.00%
2021/10/07	0	0.00	1	78.30	80.20	-1	1,687	-0.06%
2021/10/06	1	72.60	0	0.00	74.00	1	1,725	0.06%
2021/10/05	0	0.00	1	70.50	70.50	-1	1,716	-0.06%
2021/10/04	2	73.60	3	73.73	72.70	-1	1,724	-0.06%
2021/09/01	6	81.87	6	82.97	87.50	0	2,013	0.00%
2021/08/26	1	82.30	1	82.70	82.30	0	2,081	0.00%
2021/08/23	0	0.00	1	75.40	77.60	-1	2,200	-0.05%
2021/08/20	1	73.30	0	0.00	72.60	1	2,207	0.05%
2021/08/19	1	74.80	0	0.00	74.00	1	2,226	0.04%
2021/08/18	2	77.20	2	77.85	78.80	0	2,251	0.00%
2021/08/11	2	85.35	0	0.00	82.50	2	2,359	0.08%
2021/08/09	1	88.70	0	0.00	88.50	1	2,387	0.04%
2021/08/04	0	0.00	1	91.30	91.30	-1	2,554	-0.04%
2021/08/02	1	92.70	0	0.00	92.00	1	2,619	0.04%
2021/07/28	0	0.00	2	93.00	92.00	-2	2,771	-0.07%
2021/07/26	3	97.63	1	98.50	98.00	2	2,840	0.07%
2021/07/23	1	105.00	0	0.00	101.00	1	2,827	0.04%
2021/07/21	1	107.50	1	108.50	106.00	0	2,844	0.00%
2021/07/19	1	110.00	0	0.00	109.50	1	2,850	0.04%
2021/07/16	0	0.00	7	106.79	107.50	-7	2,798	-0.25%
2021/07/14	6	102.00	6	102.92	101.50	0	2,897	0.00%
2021/06/25	2	89.00	0	0.00	89.20	2	3,896	0.05%
2021/06/18	8	96.94	0	0.00	94.40	8	4,072	0.20%
2021/06/16	1	92.00	0	0.00	90.30	1	4,057	0.02%
2021/06/11	1	91.70	1	93.90	91.70	0	4,145	0.00%
2021/06/10	0	0.00	2	92.00	92.90	-2	4,212	-0.05%
2021/06/09	0	0.00	3	90.13	89.00	-3	4,316	-0.07%
2021/06/07	5	88.78	0	0.00	88.60	5	4,724	0.11%
2021/05/28	0	0.00	1	89.20	89.10	-1	4,974	-0.02%
2021/05/20	1	84.10	0	0.00	80.60	1	5,217	0.02%
2021/05/17	2	80.10	2	79.50	74.40	0	5,612	0.00%
2021/05/13	0	0.00	1	78.10	81.50	-1	5,897	-0.02%
2021/05/11	1	88.20	0	0.00	88.20	1	5,776	0.02%
2021/05/10	3	98.33	0	0.00	97.90	3	5,741	0.05%
2021/05/07	0	0.00	1	100.00	102.00	-1	5,737	-0.02%
2021/05/05	2	103.25	1	100.50	99.90	1	5,670	0.02%
2021/05/04	1	101.50	0	0.00	101.50	1	5,632	0.02%
2021/05/03	3	112.00	0	0.00	111.50	3	5,593	0.05%
2021/04/27	1	118.50	0	0.00	118.50	1	5,605	0.02%
2021/04/23	3	123.83	4	123.63	124.00	-1	5,628	-0.02%
2021/04/22	6	133.17	3	132.00	123.00	3	5,613	0.05%
2021/04/21	4	132.25	3	132.17	133.50	1	5,558	0.02%
2021/04/20	9	126.78	8.1	127.74	130.50	1	5,448	0.02%
2021/04/16	1	122.50	0	0.00	121.50	1	5,522	0.02%
2021/04/15	3	123.00	0	0.00	125.00	3	5,592	0.05%
2021/04/13	0.1	124.00	0	0.00	120.00	0.1	5,539	0.00%
2021/04/09	1	132.50	3	130.17	128.50	-2	5,538	-0.04%
2021/04/08	2	133.50	2	135.25	136.50	0	5,427	0.00%
2021/04/07	4	122.50	2	122.25	127.50	2	5,213	0.04%
2021/04/01	2	125.25	1	123.00	118.50	1	5,014	0.02%
2021/03/31	2	123.00	6	118.17	123.50	-4	4,871	-0.08%
2021/03/30	1	111.50	1	112.00	112.50	0	4,673	0.00%
2021/03/29	0	0.00	3	113.67	110.50	-3	4,642	-0.06%
2021/03/25	15	110.33	15	107.13	106.50	0	4,530	0.00%
2021/03/23	1	103.50	1	104.00	103.00	0	4,449	0.00%
2021/03/22	3	105.17	3	105.67	104.50	0	4,425	0.00%
2021/03/19	3	105.00	3	106.67	106.50	0	4,403	0.00%
2021/03/17	12	102.46	12	103.88	104.50	0	4,317	0.00%
2021/03/16	3	102.67	4	104.25	101.50	-1	4,270	-0.02%
2021/03/15	5	101.80	6	102.50	101.00	-1	4,202	-0.02%
2021/03/12	5	107.50	0	0.00	108.00	5	4,058	0.12%
2021/03/11	2	106.75	4.4	113.52	116.00	-2.4	3,863	-0.06%
2021/03/03	2	105.00	2	109.00	107.00	0	3,269	0.00%
2021/02/24	1	102.50	2	107.50	105.00	-1	3,189	-0.03%
2021/02/23	4	111.50	0	0.00	112.50	4	3,132	0.13%
2021/02/22	9	108.17	10	109.45	113.00	-1	3,107	-0.03%
2021/02/19	4	107.13	3.1	107.07	103.00	0.9	2,950	0.03%
2021/02/18	3	100.90	3	101.57	104.00	0	2,701	0.00%
2021/02/17	0	0.00	0.7	94.70	94.70	-0.7	2,564	-0.03%
2021/02/05	0	0.00	4	85.90	86.10	-4	2,517	-0.16%
2021/01/28	0	0.00	2	79.00	77.50	-2	2,328	-0.09%
2021/01/27	2	76.80	0	0.00	78.20	2	2,352	0.09%
2021/01/22	0	0.00	3	80.50	81.00	-3	2,284	-0.13%
2021/01/18	2	78.00	0	0.00	79.80	2	2,169	0.09%
2021/01/12	0	0.00	1	76.80	76.50	-1	1,950	-0.05%
2021/01/11	1	77.60	0	0.00	77.80	1	1,871	0.05%
2021/01/07	2	73.50	2	73.00	73.20	0	1,668	0.00%
2021/01/06	0	0.00	4	73.30	71.00	-4	1,632	-0.25%
2021/01/05	1	72.80	1	69.20	72.80	0	1,582	0.00%
2021/01/04	0	0.00	11	68.33	69.20	-11	1,534	-0.72%
2020/12/04	0	0.00	3	66.70	66.20	-3	1,845	-0.16%
2020/11/30	2	68.60	0	0.00	68.50	2	2,108	0.09%
2020/11/23	1	73.20	0	0.00	72.60	1	2,305	0.04%
2020/11/20	1	72.70	0	0.00	72.50	1	2,483	0.04%
2020/11/19	14	72.82	0	0.00	72.20	14	2,593	0.54%
2020/11/18	2	71.50	3	72.30	72.60	-1	2,633	-0.04%
2020/11/13	2	71.35	1	72.60	71.40	1	2,961	0.03%
2020/11/12	5	74.82	6	73.97	72.60	-1	3,064	-0.03%
2020/11/10	1	71.10	0	0.00	71.00	1	3,151	0.03%
2020/11/09	0	0.00	1	71.90	72.50	-1	3,476	-0.03%
2020/11/06	1	71.20	1	72.20	70.30	0	3,626	0.00%
2020/11/04	1	69.20	1	69.60	70.20	0	3,816	0.00%
2020/11/03	0	0.00	1	70.70	70.10	-1	3,965	-0.03%
2020/11/02	1	70.20	0	0.00	69.40	1	4,225	0.02%
2020/10/29	1	69.00	1	70.50	71.80	0	4,606	0.00%
2020/10/27	1	74.70	0	0.00	73.20	1	4,725	0.02%
2020/10/19	0	0.00	1	78.30	79.10	-1	5,301	-0.02%
2020/10/06	1	83.80	0	0.00	84.60	1	6,286	0.02%
2020/09/29	0	0.00	1	80.50	79.80	-1	6,440	-0.02%
2020/09/28	1	80.60	0	0.00	80.50	1	6,591	0.02%
2020/09/23	2	85.70	2	86.50	86.20	0	6,811	0.00%
2020/09/22	0	0.00	1	84.60	84.70	-1	6,825	-0.01%
2020/09/21	1	87.60	0	0.00	86.60	1	6,810	0.01%
2020/09/14	1	81.50	0	0.00	81.40	1	6,695	0.01%
2020/09/09	2	87.00	0	0.00	88.80	2	6,632	0.03%
2020/09/02	2	93.05	2	92.25	92.30	0	6,463	0.00%
2020/08/27	4	91.40	4	90.38	91.00	0	6,363	0.00%
2020/08/26	9	92.52	3	92.13	90.70	6	6,368	0.09%
2020/08/24	0	0.00	3	85.90	86.50	-3	6,137	-0.05%
2020/08/21	3	83.80	0	0.00	84.00	3	6,181	0.05%
2020/08/20	3	82.63	4	83.98	79.20	-1	6,418	-0.02%
2020/08/19	1	89.60	2	90.15	87.80	-1	6,420	-0.02%
2020/08/18	1	89.30	1	88.10	88.30	0	6,298	0.00%
2020/08/17	3	89.10	5	88.22	90.10	-2	6,207	-0.03%
2020/08/14	2	86.00	1	85.30	85.40	1	6,119	0.02%
2020/08/13	10	91.20	11	89.91	85.50	-1	6,069	-0.02%
2020/08/12	3	82.80	5	81.10	86.80	-2	5,730	-0.03%
2020/08/11	1	83.20	5	85.42	82.50	-4	5,593	-0.07%
2020/08/10	11	86.85	8	86.40	86.40	3	5,506	0.05%
2020/08/07	2	86.75	3	83.97	86.50	-1	5,433	-0.02%
2020/08/06	13	85.02	11	84.25	82.50	2	5,272	0.04%
2020/08/05	6	81.63	4	80.53	83.50	2	5,052	0.04%
2020/08/03	3	77.70	8	78.08	77.20	-5	4,866	-0.10%
2020/07/30	1	74.20	0	0.00	74.50	1	4,915	0.02%
2020/07/29	0	0.00	1	70.50	73.30	-1	4,955	-0.02%
2020/07/27	7	76.97	5	78.64	75.40	2	5,000	0.04%
2020/07/24	7	76.37	6	75.08	74.90	1	4,867	0.02%
2020/07/23	3	76.27	4	76.68	77.60	-1	4,965	-0.02%
2020/07/22	11	77.27	6	77.40	77.60	5	4,881	0.10%
2020/07/21	4	73.78	6	75.33	77.00	-2	4,628	-0.04%
2020/07/15	2	74.90	0	0.00	70.60	2	4,352	0.05%
2020/07/14	0	0.00	1	69.00	70.90	-1	4,200	-0.02%
2020/07/13	3	69.80	0	0.00	69.80	3	4,194	0.07%
2020/07/07	2	71.90	3	72.63	72.20	-1	4,295	-0.02%
2020/07/06	11	68.26	23	70.37	70.40	-12	4,208	-0.29%
2020/07/02	8	65.15	6	65.60	65.00	2	4,194	0.05%
2020/06/11	2	61.50	0	0.00	59.80	2	4,415	0.05%
2020/06/10	0	0.00	1	62.80	62.40	-1	4,405	-0.02%
2020/06/08	1	66.50	0	0.00	65.30	1	4,390	0.02%
2020/06/05	1	65.70	1	65.80	67.30	0	4,368	0.00%
2020/06/04	0	0.00	1	66.50	65.20	-1	4,362	-0.02%
2020/06/03	1	65.60	3	66.13	66.20	-2	4,372	-0.05%
2020/06/02	13	68.12	0	0.00	66.00	13	4,372	0.30%
2020/06/01	0	0.00	3	66.70	66.40	-3	4,353	-0.07%
2020/05/29	2	66.85	0	0.00	65.60	2	4,350	0.05%
2020/05/28	1	67.20	2	68.85	66.60	-1	4,328	-0.02%
2020/05/27	10	69.08	9	70.14	67.60	1	4,271	0.02%
2020/05/26	0	0.00	3	67.20	67.20	-3	4,066	-0.07%
2020/05/14	1	65.10	1	62.40	61.50	0	3,775	0.00%
2020/05/11	1	67.00	0	0.00	65.60	1	3,681	0.03%
2020/05/08	1	67.40	1	69.60	66.90	0	3,618	0.00%
2020/05/07	1	66.60	0	0.00	68.50	1	3,480	0.03%
2020/05/06	2	63.60	3	64.20	63.60	-1	3,332	-0.03%
2020/05/05	1	65.50	0	0.00	64.30	1	3,292	0.03%
2020/04/30	1	62.70	0	0.00	64.70	1	3,185	0.03%
2020/04/28	2	61.00	2	56.90	61.00	0	2,958	0.00%
2020/04/17	0	0.00	1	58.50	55.80	-1	2,571	-0.04%
2020/04/16	1	59.10	1	57.70	59.70	0	2,489	0.00%
2020/04/15	0	0.00	1	59.50	58.20	-1	2,439	-0.04%
2020/04/14	2	58.85	1	57.40	60.00	1	2,385	0.04%
2020/04/13	2	57.25	1	57.20	56.50	1	2,306	0.04%
2020/04/08	0	0.00	1	54.10	56.00	-1	2,142	-0.05%
2020/04/07	1	49.50	2	49.68	51.40	-1	2,035	-0.05%
2020/04/06	1	47.85	0	0.00	47.00	1	1,976	0.05%
2020/04/01	3	47.23	2	46.63	47.85	1	1,943	0.05%
2020/03/30	1	43.85	1	44.40	44.70	0	1,935	0.00%
2020/03/27	0	0.00	1	46.00	44.00	-1	1,912	-0.05%
2020/03/26	3	42.08	2	42.03	43.30	1	1,835	0.05%
2020/03/25	0	0.00	1	39.40	39.40	-1	1,737	-0.06%
2020/03/20	1	32.85	0	0.00	34.40	1	1,776	0.06%
2020/03/19	2	34.20	2	31.55	31.50	0	1,830	0.00%
2020/03/10	7	46.21	7	46.70	47.75	0	1,714	0.00%
2020/03/05	2	53.40	4	53.18	52.80	-2	1,678	-0.12%
2020/02/26	5	57.20	5	57.92	61.00	0	1,588	0.00%
2020/02/14	2	58.60	2	57.50	58.60	0	2,300	0.00%
2020/01/14	1	68.90	1	68.80	68.90	0	3,405	0.00%
2019/12/23	5	69.30	5	67.50	67.10	0	4,952	0.00%
2019/12/11	0	0.00	1	68.30	67.00	-1	5,200	-0.02%
2019/12/02	2	68.20	2	67.00	67.90	0	5,915	0.00%
2019/11/29	5	68.80	5	69.66	67.00	0	5,902	0.00%
2019/11/27	2	67.60	2	66.55	66.40	0	5,873	0.00%
2019/11/12	2	71.50	6	71.07	76.30	-4	5,966	-0.07%
2019/11/04	1	70.50	0	0.00	70.70	1	5,714	0.02%
2019/10/29	5	66.38	5	65.38	67.90	0	5,573	0.00%
2019/10/28	1	68.20	1	67.90	67.90	0	5,523	0.00%
2019/10/25	1	70.30	1	71.10	69.30	0	5,519	0.00%
2019/10/23	23	73.28	24	70.83	70.60	-1	5,442	-0.02%
2019/10/22	2	69.50	0	0.00	71.70	2	5,363	0.04%
2019/10/21	1	70.60	1	69.60	69.80	0	5,309	0.00%
2019/10/18	2	73.10	0	0.00	72.20	2	5,239	0.04%
2019/10/17	2	71.70	0	0.00	72.50	2	5,170	0.04%
2019/10/16	0	0.00	2	71.40	73.20	-2	5,059	-0.04%
2019/10/14	0	0.00	0.3	64.90	64.90	-0.3	4,671	-0.01%
2019/10/08	0	0.00	1	60.70	59.70	-1	4,651	-0.02%
2019/10/07	1	63.50	1	64.00	60.50	0	4,646	0.00%
2019/10/04	2	58.85	2.4	59.53	60.30	-0.4	4,391	-0.01%
2019/10/03	0	0.00	1	56.50	57.90	-1	4,220	-0.02%
2019/10/02	2	54.70	13	53.92	54.20	-11	4,071	-0.27%
2019/10/01	6	53.80	6	53.13	53.80	0	4,047	0.00%
2019/09/27	0	0.00	3	52.50	52.60	-3	4,017	-0.07%
2019/09/20	15	53.00	6	52.67	52.30	9	4,003	0.22%
2019/09/16	2	55.70	2	55.10	55.40	0	4,010	0.00%
2019/09/12	2	56.60	2	55.60	55.10	0	4,017	0.00%
2019/09/11	2	55.50	2	56.20	55.60	0	3,935	0.00%
2019/09/10	2	53.80	2	56.50	54.20	0	3,849	0.00%
2019/09/09	1	56.50	1	54.80	56.50	0	3,764	0.00%
2019/09/06	2	52.35	3	53.80	54.80	-1	3,642	-0.03%
2019/09/05	2	49.50	75	49.28	51.80	-73	3,431	-2.13%
2019/08/23	5	49.50	5	51.00	48.20	0	2,992	0.00%
2019/08/22	2	49.10	4	49.08	49.70	-2	2,932	-0.07%
2019/08/21	9	47.52	2	47.55	47.55	7	2,797	0.25%
2019/08/20	1	46.55	1	46.20	46.55	0	2,726	0.00%
2019/08/19	0	0.00	12	45.89	47.75	-12	2,468	-0.49%
2019/08/16	10	43.10	2	43.60	43.45	8	2,348	0.34%
2019/08/14	0	0.00	2	41.80	41.90	-2	2,263	-0.09%
2019/08/12	3	42.13	1	42.50	41.20	2	2,281	0.09%
2019/08/08	0	0.00	10	42.70	42.05	-10	2,258	-0.44%
2019/08/05	10	40.60	0	0.00	38.45	10	2,185	0.46%
2019/07/30	2	41.43	0	0.00	41.60	2	2,116	0.09%
2019/07/29	10	45.10	10	44.15	43.90	0	2,072	0.00%
2019/07/24	1	44.80	1	45.20	44.80	0	2,013	0.00%
2019/07/23	20	44.65	10	45.00	44.80	10	2,094	0.48%
2019/07/19	10	42.20	0	0.00	41.80	10	2,264	0.44%
2019/07/17	0	0.00	1	41.40	41.30	-1	2,464	-0.04%
2019/07/16	3	43.95	3	44.67	43.85	0	2,531	0.00%
2019/07/15	1	44.10	0	0.00	44.20	1	2,655	0.04%
2019/07/12	4	41.80	4	41.45	41.80	0	2,629	0.00%
2019/07/11	0	0.00	31	40.48	40.85	-31	2,606	-1.19%
2019/07/10	1	38.10	11	38.61	38.85	-10	2,544	-0.39%
2019/07/09	1	37.95	11	38.47	37.40	-10	2,544	-0.39%
2019/07/02	2	37.15	1	36.95	36.85	1	2,551	0.04%
2019/07/01	12	37.00	5	37.33	36.90	7	2,558	0.27%
2019/06/28	12	35.78	2	35.63	35.70	10	2,597	0.39%
2019/06/27	3	37.25	0	0.00	36.25	3	2,747	0.11%
2019/06/26	1	37.15	1	36.95	37.00	0	2,912	0.00%
2019/06/25	14	37.61	3	37.38	37.30	11	2,898	0.38%
2019/06/24	3	37.02	2	36.13	37.30	1	2,901	0.03%
2019/06/21	12	36.55	9	36.52	35.55	3	2,888	0.10%
2019/06/20	6	32.92	7	33.82	34.75	-1	2,792	-0.04%
2019/06/19	5	32.20	5	32.00	31.60	0	2,813	0.00%
2019/06/14	2	32.25	2	32.70	32.05	0	2,918	0.00%
2019/06/13	3	32.25	1	32.35	32.25	2	2,964	0.07%
2019/06/12	0	0.00	2	32.85	32.55	-2	2,979	-0.07%
2019/06/11	2	32.20	1	32.50	32.80	1	3,008	0.03%
2019/06/10	9	32.62	12	33.03	33.05	-3	2,997	-0.10%
2019/06/05	7	32.31	2	32.60	31.50	5	3,008	0.17%
2019/06/04	3	31.83	3	31.87	31.70	0	3,015	0.00%
2019/06/03	2	31.60	0	0.00	31.15	2	3,030	0.07%
2019/05/31	12	32.64	14	32.86	32.20	-2	3,082	-0.06%
2019/05/30	3	31.35	5	31.60	31.50	-2	3,075	-0.07%
2019/05/29	2	31.30	0	0.00	31.15	2	3,077	0.06%
2019/05/22	2	34.15	2	34.75	32.95	0	3,130	0.00%
2019/05/21	0	0.00	2	33.20	34.30	-2	3,134	-0.06%
2019/05/20	2	33.10	4	33.48	33.10	-2	3,162	-0.06%
2019/05/17	4	33.23	0	0.00	31.80	4	3,192	0.13%
2019/05/15	24	36.70	14	36.97	36.65	10	3,143	0.32%
2019/04/29	22	38.43	18	37.18	36.15	4	3,133	0.13%
2019/04/26	7	40.27	11	40.78	40.15	-4	2,992	-0.13%
2019/04/25	21	42.98	19	41.26	40.50	2	2,833	0.07%
2019/04/24	41	46.49	7	45.11	44.70	34	2,682	1.27%
2019/04/23	17	47.46	5	45.00	45.35	12	2,588	0.46%
2019/04/22	10	49.78	3.1	50.87	49.20	6.9	2,485	0.28%
2019/04/19	1	54.20	1	59.00	54.20	0	2,378	0.00%
2019/04/17	1	60.00	0	0.00	60.60	1	2,236	0.04%
2019/04/01	2	54.80	2	55.00	56.50	0	2,319	0.00%
2019/03/29	14	50.15	14	50.23	53.20	0	2,218	0.00%
2019/03/06	6	31.60	6	32.18	31.50	0	1,432	0.00%
2019/03/05	0	0.00	5	30.86	30.70	-5	1,375	-0.36%
2019/02/27	1	30.30	0	0.00	30.30	1	1,359	0.07%
2019/02/25	9	31.10	16	31.82	31.00	-7	1,324	-0.53%
2019/02/21	1	29.90	2	30.25	30.00	-1	1,253	-0.08%
2019/02/20	4	30.60	0	0.00	30.10	4	1,241	0.32%
2019/02/19	8	31.04	0	0.00	31.00	8	1,215	0.66%
2019/02/18	0	0.00	6	29.46	31.40	-6	1,164	-0.52%
2019/02/15	2	28.60	0	0.00	28.55	2	1,088	0.18%
2019/02/14	2	29.63	0	0.00	29.35	2	1,076	0.19%
2019/02/13	1	29.60	0	0.00	29.65	1	1,061	0.09%
2019/02/12	3	30.38	3	30.17	30.00	0	1,047	0.00%
2019/01/29	1	27.20	0	0.00	26.90	1	946	0.11%
2019/01/18	1	28.60	0	0.00	27.90	1	892	0.11%
2019/01/16	0	0.00	1	28.00	28.20	-1	872	-0.11%
2019/01/15	4	28.21	4	28.38	28.55	0	861	0.00%
2019/01/14	1	30.50	1	29.80	28.60	0	846	0.00%
2019/01/11	2	29.85	2	30.00	29.70	0	802	0.00%
2019/01/10	12	30.45	12	30.64	30.20	0	780	0.00%
2019/01/09	16	29.40	16	29.62	30.20	0	724	0.00%
2019/01/08	7	29.04	8	29.19	29.95	-1	671	-0.15%
2019/01/07	3	26.43	2	27.98	28.35	1	555	0.18%
2019/01/04	3	26.07	3	26.05	25.80	0	505	0.00%
2018/12/27	1	29.05	1	29.00	29.15	0	436	0.00%
2018/12/24	23	28.51	23	28.56	29.20	0	301	0.00%
2018/12/22	3	26.17	3	26.60	27.40	0	195	0.00%
2018/11/22	0	0.00	6	21.40	21.45	-6	91	-6.58%
2018/11/20	2	21.25	0	0.00	21.50	2	91	2.18%
2018/11/19	4	21.45	0	0.00	21.40	4	91	4.39%
2018/05/28	0	0.00	0.1	22.40	22.30	-0.1	222	-0.04%
2018/03/09	0	0.00	0.1	25.05	25.20	-0.1	150	-0.07%