華擎 (3515)-元大-鶯歌券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
229.0
漲跌
▲2.5
漲幅
+1.10%
成交量
1,214張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	226.50	1	226.50	226.50	-1	1,853	-0.05%
2024/05/21	0	223.50	0	0.00	222.50	0	1,949	0.00%
2024/05/16	1	228.50	0	226.00	225.50	1	1,983	0.05%
2024/05/13	0	217.50	0	0.00	217.50	0	2,016	0.00%
2024/05/08	0	217.00	0	0.00	215.50	0	2,041	0.00%
2024/04/25	0	222.17	0	0.00	222.00	0	2,043	0.00%
2024/04/23	0	219.50	0	0.00	221.00	0	2,056	0.00%
2024/04/22	0.1	221.93	0	0.00	221.00	0.1	2,057	0.00%
2024/04/16	0.1	232.42	0.1	234.50	232.50	0.1	2,105	0.00%
2024/04/15	0	247.50	0	0.00	246.00	0	2,121	0.00%
2024/04/10	0.1	259.00	0	0.00	257.50	0.1	2,140	0.00%
2024/04/09	2	259.29	0	0.00	261.50	2	2,144	0.10%
2024/04/08	1	261.50	1	258.50	258.50	0	2,154	0.00%
2024/04/02	0.1	253.50	0	0.00	253.50	0.1	2,157	0.00%
2024/03/29	0	254.25	0	0.00	254.00	0	2,194	0.00%
2024/03/21	1	270.00	1	274.47	271.00	0	2,539	0.00%
2024/03/20	0	0.00	0.4	265.50	260.00	-0.4	2,568	-0.02%
2024/03/15	0	253.00	0	0.00	250.50	0	2,579	0.00%
2024/03/14	0.2	255.46	0	0.00	253.00	0.2	2,621	0.01%
2024/03/13	0.2	261.86	0	0.00	262.00	0.2	2,740	0.01%
2024/03/11	1	286.00	1	283.50	277.00	0	2,841	0.00%
2024/03/08	0	0.00	1	291.85	281.50	-1	2,818	-0.04%
2024/03/07	0	0.00	0.2	301.00	308.50	-0.2	2,719	-0.01%
2024/03/06	1.2	298.44	0	299.00	304.00	1.2	2,634	0.05%
2024/03/05	2	293.00	2	295.50	307.00	0	2,563	0.00%
2024/03/04	0	0.00	2.1	281.93	279.50	-2.1	2,418	-0.09%
2024/03/01	0	0.00	0	278.50	278.50	0	2,262	0.00%
2024/02/29	0	0.00	0.1	252.75	253.50	-0.1	2,161	0.00%
2024/02/27	0.1	231.07	0	0.00	230.50	0.1	2,064	0.00%
2024/02/26	1	237.02	0	0.00	236.00	1	2,083	0.05%
2024/02/19	1	248.00	0	0.00	239.00	1	2,206	0.05%
2024/02/16	0	0.00	0.3	250.40	252.00	-0.3	2,188	-0.01%
2024/01/31	0.1	232.50	0	0.00	231.50	0.1	2,121	0.00%
2024/01/10	0	0.00	0.1	247.00	237.00	-0.1	2,060	0.00%
2024/01/04	0.1	235.50	0	0.00	235.50	0.1	2,031	0.00%
2024/01/03	0.1	243.00	1	247.50	243.50	-1	2,027	-0.05%
2023/12/28	0	253.50	0	0.00	254.50	0	2,003	0.00%
2023/12/27	0.1	257.50	1	258.00	258.00	-0.9	2,001	-0.05%
2023/12/25	0	0.00	1	256.00	254.50	-1	1,983	-0.05%
2023/12/22	0	0.00	1	258.50	254.50	-1	1,970	-0.05%
2023/12/21	1	256.50	0	0.00	255.00	1	1,942	0.05%
2023/12/13	0.1	227.50	0	0.00	225.00	0.1	1,613	0.01%
2023/12/08	2	234.00	0	238.50	230.00	2	1,519	0.13%
2023/12/07	0	219.50	0	0.00	221.00	0	1,390	0.00%
2023/12/06	1	211.00	2.1	210.34	218.50	-1.1	1,275	-0.09%
2023/12/04	1	207.00	0	0.00	206.00	1	1,212	0.08%
2023/11/30	1	214.50	2	214.25	213.00	-1	1,208	-0.08%
2023/11/29	1	209.00	1	210.50	210.00	0	1,183	0.00%
2023/11/27	0	195.50	0	0.00	195.50	0	1,152	0.00%
2023/11/24	0	202.00	0	0.00	201.00	0	1,151	0.00%
2023/11/22	1.1	212.48	0	0.00	207.50	1.1	1,126	0.09%
2023/11/21	0	0.00	1.1	210.00	210.00	-1.1	1,021	-0.10%
2023/11/15	0.1	188.50	0	0.00	188.50	0.1	1,149	0.00%
2023/11/09	0	0.00	1	190.00	185.00	-1	1,342	-0.07%
2023/11/06	0	0.00	1	191.00	189.00	-1	1,414	-0.07%
2023/11/01	0	0.00	1	181.00	180.50	-1	1,518	-0.07%
2023/10/26	1	191.00	0	0.00	188.50	1	1,693	0.06%
2023/10/25	0	0.00	1	193.00	193.00	-1	1,723	-0.06%
2023/10/24	2	190.25	0	0.00	191.50	2	1,765	0.11%
2023/10/18	1.1	195.76	0	0.00	191.00	1.1	2,179	0.05%
2023/10/17	1	206.00	0	0.00	202.00	1	2,251	0.04%
2023/10/13	0.1	205.00	0	0.00	204.00	0.1	2,596	0.00%
2023/10/11	0.1	215.00	0	0.00	209.00	0.1	2,819	0.00%
2023/09/25	0	0.00	1	213.00	208.00	-1	3,875	-0.03%
2023/09/22	1	206.50	0	0.00	211.50	1	3,908	0.03%
2023/09/21	0	0.00	1	204.50	205.50	-1	3,976	-0.03%
2023/09/19	0.1	201.00	0.1	201.00	201.00	0	3,970	0.00%
2023/09/15	1	209.50	0	0.00	210.00	1	4,183	0.02%
2023/09/13	0	0.00	1	206.00	206.50	-1	4,296	-0.02%
2023/09/12	1	214.50	0	0.00	208.00	1	4,400	0.02%
2023/09/11	0.1	210.00	0	0.00	211.00	0.1	4,471	0.00%
2023/09/08	0.2	218.00	0	0.00	217.00	0.2	4,561	0.00%
2023/08/22	2	260.50	2	257.00	254.50	0	5,486	0.00%
2023/08/18	3	265.50	4	259.13	256.50	-1	5,384	-0.02%
2023/08/17	1	250.50	0	243.00	250.50	1	5,242	0.02%
2023/08/15	0	230.00	0	0.00	228.50	0	5,186	0.00%
2023/08/14	0	225.00	0	0.00	225.00	0	5,178	0.00%
2023/08/10	0	230.00	0	0.00	233.00	0	5,141	0.00%
2023/08/07	0	0.00	0	242.50	242.00	0	5,013	0.00%
2023/08/04	0.1	234.00	0	0.00	233.50	0.1	4,954	0.00%
2023/08/02	0	231.75	0	0.00	232.50	0	4,919	0.00%
2023/08/01	0.1	243.00	0	0.00	247.50	0.1	4,868	0.00%
2023/07/31	0	0.00	1	251.50	253.00	-1	4,825	-0.02%
2023/07/28	0	262.50	0.1	262.50	262.50	0	4,767	0.00%
2023/07/26	0.1	259.00	0.3	262.43	261.00	-0.2	4,685	0.00%
2023/07/25	2	292.50	2	283.50	272.00	0	4,593	0.00%
2023/07/24	0.1	277.00	0	0.00	275.00	0.1	4,448	0.00%
2023/07/21	2	284.00	2	280.25	277.00	0	4,361	0.00%
2023/07/20	0.1	270.50	0	0.00	273.50	0.1	4,252	0.00%
2023/07/19	1.1	288.68	1	296.00	280.50	0.1	4,158	0.00%
2023/07/18	5	278.80	5.5	280.98	286.00	-0.5	4,029	-0.01%
2023/07/17	0	0.00	2	273.00	272.00	-2	3,817	-0.05%
2023/07/13	3	266.61	3	269.17	248.50	0	3,559	0.00%
2023/07/12	5	259.80	4	258.25	257.00	1	3,311	0.03%
2023/07/07	0.2	222.00	0	0.00	222.00	0.2	2,909	0.01%
2023/07/06	0.1	227.00	0	0.00	226.50	0.1	2,871	0.00%
2023/07/05	0.2	228.00	1	236.00	225.00	-0.8	2,790	-0.03%
2023/07/04	3	234.83	1.2	229.70	236.50	1.9	2,709	0.07%
2023/07/03	0.2	223.50	1.1	226.64	221.00	-1	2,530	-0.04%
2023/06/30	1	221.50	2	221.50	222.50	-1	2,435	-0.04%
2023/06/29	2	220.50	2	222.00	220.50	0	2,393	0.00%
2023/06/26	12	222.96	13	228.88	216.50	-1	2,245	-0.04%
2023/06/21	3	231.33	1	233.50	230.00	2	2,154	0.09%
2023/06/20	1	220.00	3	219.00	222.00	-2	2,036	-0.10%
2023/06/16	0	0.00	1	219.00	217.50	-1	1,924	-0.05%
2023/06/15	4.3	213.19	3	210.17	208.50	1.3	1,825	0.07%
2023/06/14	1	216.50	2.1	212.62	208.50	-1.1	1,766	-0.06%
2023/06/13	5	227.20	10	226.35	226.50	-5	1,681	-0.30%
2023/06/12	15	205.23	15	213.23	219.50	0	1,533	0.00%
2023/06/09	1	187.50	0	0.00	201.00	1	1,388	0.07%
2023/06/08	1	181.00	2	182.75	183.00	-1	1,345	-0.07%
2023/06/06	2	169.50	2	166.00	167.00	0	1,276	0.00%
2023/06/02	3	161.67	4	164.88	162.50	-1	1,210	-0.08%
2023/06/01	2	155.00	1	156.50	157.50	1	1,135	0.09%
2023/05/30	1	162.00	0	0.00	155.00	1	1,050	0.10%
2023/05/29	3	155.67	0.3	155.50	154.00	2.7	968	0.28%
2023/05/26	3.3	152.23	3	154.17	152.00	0.3	1,035	0.03%
2023/04/21	2	132.50	0	0.00	131.50	2	1,429	0.14%
2023/04/14	1	143.00	1	142.50	142.00	0	1,689	0.00%
2023/03/28	0	0.00	2	138.50	137.50	-2	2,206	-0.09%
2023/03/27	0	0.00	1	141.00	141.50	-1	2,252	-0.04%
2023/03/23	2	141.50	0	0.00	141.00	2	2,797	0.07%
2023/03/14	1	140.00	0	0.00	138.00	1	2,968	0.03%
2023/03/10	1	141.00	0	0.00	141.00	1	2,948	0.03%
2023/02/24	0	0.00	2	164.50	158.50	-2	3,358	-0.06%
2023/02/23	3	162.17	4	165.88	168.00	-1	3,320	-0.03%
2023/02/20	1	152.00	0	0.00	154.00	1	3,685	0.03%
2023/02/14	0	0.00	1	149.00	149.00	-1	3,735	-0.03%
2023/02/13	2	152.75	1.2	150.33	149.00	0.8	3,751	0.02%
2023/02/07	0.2	151.50	0	0.00	152.50	0.2	3,809	0.01%
2023/02/03	2	150.00	0	0.00	147.00	2	3,805	0.05%
2023/02/02	1	156.00	1	154.00	151.50	0	3,800	0.00%
2023/02/01	2	153.00	2	154.25	152.00	0	3,795	0.00%
2023/01/31	0.1	148.50	0	0.00	151.50	0.1	3,832	0.00%
2023/01/16	2	148.50	2	150.25	147.50	0	4,084	0.00%
2023/01/13	8	148.94	8	148.94	146.50	0	4,062	0.00%
2023/01/11	4	148.38	4	145.50	147.50	0	4,116	0.00%
2023/01/10	0	0.00	1	155.00	155.50	-1	4,103	-0.02%
2023/01/09	2	156.00	1	156.00	156.00	1	4,065	0.02%
2023/01/06	0	0.00	2	146.50	150.00	-2	4,016	-0.05%
2023/01/05	4	154.25	2	155.25	147.00	2	3,990	0.05%
2023/01/04	4	147.63	5	150.20	149.00	-1	3,891	-0.03%
2023/01/03	9	149.22	8	150.00	149.00	1	3,838	0.03%
2022/12/30	3	143.83	3	144.17	142.00	0	3,662	0.00%
2022/12/29	6	142.92	6	142.17	143.00	0	3,609	0.00%
2022/12/26	1	139.00	1	138.50	138.50	0	3,492	0.00%
2022/12/20	1	137.50	1	141.00	135.50	0	3,393	0.00%
2022/12/19	1	141.50	1	140.00	141.00	0	3,335	0.00%
2022/12/16	3	147.67	2	151.25	148.50	1	3,307	0.03%
2022/12/15	5	148.00	5	150.40	151.00	0	3,199	0.00%
2022/12/14	3	137.00	7	142.21	143.50	-4	2,816	-0.14%
2022/12/12	1	131.50	0	0.00	128.50	1	2,744	0.04%
2022/12/05	0	0.00	2	132.50	131.00	-2	2,955	-0.07%
2022/12/01	2	137.00	2	131.50	131.50	0	2,919	0.00%
2022/11/29	2	129.50	3	129.00	128.50	-1	2,828	-0.04%
2022/11/28	5	136.00	3	134.00	132.50	2	2,782	0.07%
2022/11/22	2	126.50	0	0.00	126.50	2	2,426	0.08%
2022/11/18	2	127.25	4	126.00	131.50	-2	2,315	-0.09%
2022/11/17	2	123.75	1	123.50	124.50	1	2,118	0.05%
2022/11/16	4	110.75	4	111.75	113.50	0	1,872	0.00%
2022/11/10	1	104.50	1	104.50	105.00	0	1,741	0.00%
2022/11/08	2	102.00	2	105.00	102.00	0	1,716	0.00%
2022/11/02	2	99.20	2	101.50	101.00	0	1,601	0.00%
2022/10/27	9	102.00	9	102.72	102.50	0	1,543	0.00%
2022/10/25	1	97.70	2	97.55	99.10	-1	1,347	-0.07%
2022/10/19	2	97.10	2	95.80	94.70	0	1,149	0.00%
2022/09/26	1	88.20	0	0.00	86.50	1	1,141	0.09%
2022/09/23	0	0.00	1	93.20	91.10	-1	1,135	-0.09%
2022/09/21	0	0.00	1	98.60	97.30	-1	1,078	-0.09%
2022/09/20	1	105.00	0	0.00	103.00	1	1,048	0.10%
2022/09/19	1	106.00	1	106.50	108.50	0	1,008	0.00%
2022/09/15	1	109.50	1	109.50	107.00	0	962	0.00%
2022/09/14	6	111.00	5	108.60	108.00	1	919	0.11%
2022/09/13	1	103.50	1.1	106.42	107.00	-0.1	772	-0.01%
2022/09/01	0	96.10	0	0.00	94.50	0	765	0.00%
2022/08/26	0	0.00	0	104.00	100.00	0	750	0.00%
2022/08/25	0	103.50	0	103.50	103.50	0	742	0.00%
2022/08/22	2	100.00	0	0.00	99.60	2	739	0.27%
2022/08/19	0	0.00	0	102.50	102.00	0	747	0.00%
2022/08/18	0.1	101.50	0	0.00	100.50	0.1	761	0.01%
2022/08/17	0.1	100.00	0	0.00	100.50	0.1	763	0.01%
2022/08/15	0	99.70	0	0.00	98.80	0	764	0.00%
2022/08/05	0	97.85	0	0.00	98.30	0	744	0.00%
2022/07/29	0	0.00	0	101.00	100.00	0	788	0.00%
2022/07/26	0	97.40	0	0.00	96.40	0	795	0.00%
2022/07/21	0	108.00	0	0.00	105.50	0	799	0.00%
2022/07/19	2	103.50	2	102.75	102.50	0	785	0.00%
2022/07/13	0	0.00	1	106.50	107.00	-1	724	-0.14%
2022/07/12	0	0.00	1	103.00	103.00	-1	722	-0.14%
2022/07/11	2	106.50	0	0.00	105.50	2	722	0.28%
2022/07/04	0	0.00	1	106.50	105.00	-1	736	-0.14%
2022/07/01	1	105.50	0	0.00	105.50	1	749	0.13%
2022/06/17	1	126.00	0	0.00	123.00	1	872	0.11%
2022/05/26	0	145.50	0	0.00	143.50	0	1,233	0.00%
2022/05/09	0	150.00	0	0.00	151.00	0	1,421	0.00%
2022/05/06	0	158.50	0	0.00	158.50	0	1,431	0.00%
2022/04/28	0	166.50	0	0.00	165.00	0	1,469	0.00%
2022/04/25	0	163.00	0	0.00	164.00	0	1,454	0.00%
2022/04/15	1	169.50	0	0.00	170.00	1	1,543	0.06%
2022/04/11	0	177.00	1	177.50	177.00	-1	1,752	-0.06%
2022/04/08	0	182.97	0	0.00	180.50	0	1,774	0.00%
2022/04/07	0	187.50	0	0.00	186.50	0	1,768	0.00%
2022/04/06	0	193.90	0	0.00	192.50	0	1,780	0.00%
2022/04/01	1	209.00	1	207.00	205.50	0	1,798	0.00%
2022/03/31	2	208.75	1	212.00	215.00	1	1,793	0.06%
2022/03/25	1	199.50	0	0.00	198.00	1	1,862	0.05%
2022/03/23	1	200.00	0	0.00	199.00	1	1,911	0.05%
2022/03/17	0	0.00	1	205.50	203.50	-1	2,317	-0.04%
2022/03/16	1	198.50	1	196.50	196.50	0	2,371	0.00%
2022/03/15	1	195.50	1	198.00	195.00	0	2,494	0.00%
2022/03/14	0	200.00	0	0.00	201.00	0	2,670	0.00%
2022/03/11	3	202.00	2	203.50	201.00	1	2,715	0.04%
2022/03/09	1	206.00	0	0.00	206.00	1	2,721	0.04%
2022/03/04	1	226.00	1	227.00	229.00	0	2,974	0.00%
2022/03/02	1	236.00	2	237.75	238.00	-1	3,020	-0.03%
2022/03/01	2	238.00	2	239.00	242.00	0	3,105	0.00%
2022/02/16	1	234.50	0	0.00	232.00	1	3,483	0.03%
2022/01/10	3	253.33	3	255.50	258.00	0	4,988	0.00%
2022/01/04	0	0.00	1.1	281.82	277.50	-1.1	4,832	-0.02%
2022/01/03	0.1	278.50	0	0.00	280.00	0.1	4,833	0.00%
2021/12/30	1	282.50	1	280.00	281.50	0	4,840	0.00%
2021/12/24	2	277.25	1	280.00	277.50	1	4,773	0.02%
2021/12/21	2	269.00	2	272.50	268.50	0	4,777	0.00%
2021/12/20	2	273.00	3	276.83	269.00	-1	4,840	-0.02%
2021/12/17	3	278.00	3	275.33	272.00	0	4,866	0.00%
2021/12/16	3	280.00	2	284.50	278.00	1	4,870	0.02%
2021/12/15	1	266.00	1	270.00	279.50	0	4,762	0.00%
2021/12/14	4	271.75	5	274.90	264.50	-1	4,669	-0.02%
2021/12/13	4	280.75	3	282.50	269.00	1	4,557	0.02%
2021/12/08	4	266.75	6	268.50	286.50	-2	4,216	-0.05%
2021/12/06	2	240.00	0	0.00	246.00	2	3,943	0.05%
2021/12/03	2	250.25	0.2	250.61	250.50	1.9	3,905	0.05%
2021/12/02	1.2	248.36	2.2	253.17	246.50	-1	3,886	-0.03%
2021/12/01	1	250.50	2.2	252.71	250.00	-1.2	3,819	-0.03%
2021/11/25	5.2	239.17	5	241.50	236.00	0.2	3,475	0.00%
2021/11/22	0.2	240.50	0	0.00	239.00	0.2	3,327	0.01%
2021/11/17	0	0.00	3	237.33	258.50	-3	3,146	-0.10%
2021/11/12	1	244.50	1	245.50	241.50	0	2,849	0.00%
2021/11/11	1	230.00	3	234.83	237.50	-2	2,615	-0.08%
2021/11/10	0	0.00	2	208.50	216.00	-2	2,457	-0.08%
2021/11/09	1	198.00	1	200.00	205.50	0	2,324	0.00%
2021/10/22	0	0.00	1	170.00	170.00	-1	1,883	-0.05%
2021/10/21	1	175.00	0	0.00	169.50	1	1,892	0.05%
2021/10/19	1	182.00	1	183.00	183.00	0	1,690	0.00%
2021/10/15	1	158.00	1	159.50	161.50	0	1,456	0.00%
2021/10/14	0	0.00	0.2	159.50	159.50	-0.2	1,460	-0.01%
2021/10/13	0.2	157.50	1	158.00	158.00	-0.8	1,473	-0.05%
2021/10/12	1	157.00	0	0.00	154.50	1	1,471	0.07%
2021/10/06	1	158.00	1	156.50	156.50	0	1,387	0.00%
2021/09/27	0	0.00	0.1	154.50	157.50	-0.1	1,283	-0.01%
2021/09/24	0.1	160.00	0	0.00	163.50	0.1	1,204	0.01%
2021/09/07	1	150.50	1	146.50	146.00	0	1,775	0.00%
2021/08/20	0	0.00	1	128.00	126.50	-1	1,748	-0.06%
2021/08/11	1	149.00	0	0.00	147.00	1	1,719	0.06%
2021/08/04	1	169.50	0	0.00	170.00	1	1,775	0.06%
2021/07/28	0	0.00	1	166.00	169.50	-1	1,966	-0.05%
2021/07/27	2	172.50	0	0.00	167.00	2	2,102	0.10%
2021/07/19	0	0.00	1	169.00	167.00	-1	2,146	-0.05%
2021/07/12	1	180.00	0	0.00	182.00	1	2,167	0.05%
2021/07/09	1	185.00	0	0.00	183.00	1	2,131	0.05%
2021/07/01	0.3	187.50	0	0.00	187.00	0.3	2,157	0.01%
2021/06/30	0.2	192.00	0	0.00	193.00	0.2	2,149	0.01%
2021/06/29	0	0.00	0.2	203.67	205.00	-0.2	2,124	-0.01%
2021/06/25	5.2	200.73	4	200.25	199.00	1.2	2,083	0.06%
2021/06/24	2	210.50	1	208.00	208.00	1	2,045	0.05%
2021/06/23	0	0.00	1	215.00	213.50	-1	2,010	-0.05%
2021/06/22	1	210.00	0	0.00	207.00	1	1,967	0.05%
2021/06/21	1.2	209.17	1	210.50	209.00	0.2	1,880	0.01%
2021/06/18	3.2	199.16	4	202.75	201.50	-0.8	1,812	-0.04%
2021/06/17	0	0.00	2	194.50	193.50	-2	1,747	-0.11%
2021/06/16	1	186.00	3	185.33	181.00	-2	1,632	-0.12%
2021/06/11	0	0.00	1	171.00	168.00	-1	1,528	-0.07%
2021/06/10	0	0.00	1	171.50	172.50	-1	1,524	-0.07%
2021/06/04	0	0.00	2	162.50	162.00	-2	1,564	-0.13%
2021/06/01	1	168.00	0	0.00	166.00	1	1,549	0.06%
2021/05/31	0	0.00	1	162.00	162.50	-1	1,540	-0.06%
2021/05/28	1	164.00	0	0.00	163.00	1	1,541	0.06%
2021/05/19	1	155.50	0	0.00	156.00	1	1,586	0.06%
2021/05/14	1	153.00	0	0.00	152.50	1	1,547	0.06%
2021/05/12	1	153.00	0	0.00	155.00	1	1,491	0.07%
2021/05/11	0	0.00	0.1	166.00	163.00	-0.1	1,441	0.00%
2021/05/10	1	182.00	1	183.00	178.50	0	1,396	0.00%
2021/05/07	1	168.50	2	168.50	174.00	-1	1,339	-0.07%
2021/05/06	4.1	168.75	3	166.00	166.50	1.1	1,317	0.08%
2021/05/04	2	176.75	1	178.50	185.50	1	1,172	0.09%
2021/05/03	0.1	177.00	0	0.00	169.00	0.1	1,022	0.01%
2021/04/29	2	168.25	2	170.50	170.50	0	935	0.00%
2021/04/14	0	0.00	2	157.50	155.50	-2	875	-0.23%
2021/04/13	1	160.00	0	0.00	157.50	1	863	0.12%
2021/04/12	1	168.50	0	0.00	166.50	1	836	0.12%
2021/04/08	0	0.00	1	161.00	164.00	-1	794	-0.13%
2021/03/24	1	158.00	0	0.00	156.50	1	768	0.13%
2021/03/23	1	157.00	12	156.58	156.00	-11	777	-1.41%
2021/03/19	1	161.00	2	162.25	162.00	-1	764	-0.13%
2021/03/05	1	151.50	0	0.00	151.50	1	781	0.13%
2021/03/04	1	154.00	0	0.00	154.00	1	781	0.13%
2021/02/25	1	154.00	0	0.00	153.50	1	748	0.13%
2021/02/03	0	0.00	2	144.00	144.50	-2	808	-0.25%
2021/01/29	2	142.00	0	0.00	142.00	2	924	0.22%
2021/01/26	0	0.00	15	147.00	146.50	-15	947	-1.58%
2021/01/20	15	153.17	0	0.00	151.50	15	994	1.51%
2020/12/17	1	162.00	0	0.00	161.00	1	1,210	0.08%
2020/11/12	1	161.50	2	161.75	162.00	-1	1,892	-0.05%
2020/11/09	1	172.00	0	0.00	174.00	1	2,132	0.05%
2020/11/05	1	166.00	1	164.50	163.00	0	2,060	0.00%
2020/11/04	1	156.00	1	156.50	157.50	0	2,059	0.00%
2020/11/02	0	0.00	2	161.00	159.50	-2	2,164	-0.09%
2020/10/30	1	164.00	0	0.00	164.50	1	2,273	0.04%
2020/10/27	1	172.00	0	0.00	169.00	1	2,275	0.04%
2020/10/15	1	163.00	0	0.00	164.50	1	2,317	0.04%
2020/10/08	0	0.00	0.2	171.50	170.50	-0.2	2,517	-0.01%
2020/09/30	1	176.50	1	172.00	176.50	0	2,767	0.00%
2020/09/16	1	191.00	1	192.00	189.50	0	3,484	0.00%
2020/09/07	1	188.50	0	0.00	188.50	1	3,645	0.03%
2020/09/01	2	196.75	0	0.00	195.50	2	3,919	0.05%
2020/08/28	0	0.00	1	201.00	197.50	-1	4,003	-0.02%
2020/08/27	0.1	194.00	0	0.00	194.00	0.1	4,066	0.00%
2020/08/26	4	194.88	2	192.00	194.00	2	4,069	0.05%
2020/08/25	7	198.07	8	199.25	203.50	-1	4,036	-0.02%
2020/08/24	10	174.75	10	184.00	188.00	0	3,950	0.00%
2020/08/21	0.1	179.00	0	0.00	178.00	0.1	3,915	0.00%
2020/08/19	1	190.00	0	0.00	191.50	1	4,033	0.02%
2020/08/17	6	187.58	7	186.71	193.50	-1	4,351	-0.02%
2020/08/14	2	183.50	2	181.00	182.50	0	4,355	0.00%
2020/08/07	1	175.50	1	179.00	178.50	0	4,722	0.00%
2020/08/06	1	176.53	0	0.00	179.00	1	4,939	0.02%
2020/08/05	0	0.00	5	173.90	185.50	-5	5,138	-0.10%
2020/08/03	2	168.75	0	0.00	165.50	2	5,098	0.04%
2020/07/31	1	168.50	0	0.00	168.50	1	5,140	0.02%
2020/07/30	2	169.50	0	0.00	169.50	2	5,150	0.04%
2020/07/28	2	169.75	1	170.00	167.00	1	5,217	0.02%
2020/07/27	1	176.50	11	170.36	174.00	-10	5,239	-0.19%
2020/07/21	3	176.50	3	175.50	174.50	0	5,381	0.00%
2020/07/17	4	176.38	5	172.70	170.50	-1	5,538	-0.02%
2020/07/15	3	171.67	1	175.50	170.50	2	5,579	0.04%
2020/07/14	0	0.00	1	171.00	170.50	-1	5,586	-0.02%
2020/07/13	2	167.25	0	0.00	166.50	2	5,620	0.04%
2020/07/10	1	164.50	2	159.00	165.00	-1	5,637	-0.02%
2020/07/09	0	0.00	1	166.50	162.50	-1	5,706	-0.02%
2020/07/08	5	167.60	4	170.25	167.00	1	5,735	0.02%
2020/07/07	3	164.00	4	164.38	165.00	-1	5,738	-0.02%
2020/07/06	4	158.00	3	159.17	158.00	1	5,805	0.02%
2020/07/03	2	148.25	3	149.17	150.50	-1	5,796	-0.02%
2020/06/29	1	136.00	0	0.00	136.00	1	6,231	0.02%
2020/06/24	1	143.00	1	140.50	139.50	0	6,279	0.00%
2020/06/18	2	139.50	2	141.50	140.50	0	6,320	0.00%
2020/06/17	3	139.83	3	138.50	138.50	0	6,329	0.00%
2020/06/15	1	143.50	1	142.50	139.00	0	6,395	0.00%
2020/06/12	3	142.83	2	144.00	144.50	1	6,449	0.02%
2020/06/11	6	155.00	4	157.50	148.00	2	6,432	0.03%
2020/06/09	0	0.00	2	146.00	148.00	-2	6,234	-0.03%
2020/06/08	2	144.25	0	0.00	143.00	2	6,258	0.03%
2020/06/04	1	145.00	1	147.50	150.50	0	6,265	0.00%
2020/06/03	1	144.50	3	143.33	144.50	-2	6,213	-0.03%
2020/06/02	4	138.25	0	0.00	138.00	4	6,119	0.07%
2020/06/01	0	0.00	1	141.00	141.50	-1	6,145	-0.02%
2020/05/29	1	137.00	1	140.00	141.00	0	6,172	0.00%
2020/05/28	1	137.50	3	140.00	136.00	-2	6,217	-0.03%
2020/05/27	3	136.67	1	139.00	139.00	2	6,225	0.03%
2020/05/25	1	147.00	1	147.50	148.00	0	6,180	0.00%
2020/05/22	1	138.00	0	0.00	139.00	1	6,080	0.02%
2020/05/21	0	0.00	6	135.17	142.00	-6	5,907	-0.10%
2020/05/20	0	0.00	1	127.00	129.50	-1	5,801	-0.02%
2020/05/18	4	121.63	4	121.50	119.50	0	5,828	0.00%
2020/05/15	1	128.00	0	0.00	128.50	1	5,845	0.02%
2020/05/14	0	0.00	2	129.50	128.00	-2	5,874	-0.03%
2020/05/13	4	128.63	3	130.50	127.00	1	5,813	0.02%
2020/05/12	6	128.33	6	128.75	127.00	0	5,654	0.00%
2020/05/11	1	121.50	0	0.00	121.00	1	5,411	0.02%
2020/05/08	2	118.50	2	117.50	116.50	0	5,363	0.00%
2020/05/04	2	118.00	2	116.25	119.00	0	5,649	0.00%
2020/04/30	1	118.50	1	115.50	117.00	0	5,680	0.00%
2020/04/29	1	118.50	5	118.40	116.00	-4	5,738	-0.07%
2020/04/28	1	120.50	0	0.00	120.00	1	5,738	0.02%
2020/04/27	1	122.00	0	0.00	122.00	1	5,716	0.02%
2020/04/23	1	122.00	1	122.50	123.00	0	5,619	0.00%
2020/04/22	4	123.25	3	122.50	125.00	1	5,597	0.02%
2020/04/21	2	116.25	2	117.75	116.50	0	5,477	0.00%
2020/04/20	0	0.00	1	117.00	117.50	-1	5,427	-0.02%
2020/04/15	2	122.00	2	126.00	122.00	0	5,178	0.00%
2020/04/14	3	122.83	1	121.00	125.00	2	5,089	0.04%
2020/04/13	3	121.83	3	121.17	120.00	0	4,984	0.00%
2020/04/10	5	127.00	0	0.00	124.00	5	4,882	0.10%
2020/04/09	0	0.00	6	130.83	127.00	-6	4,739	-0.13%
2020/04/08	5	127.80	0	0.00	126.00	5	4,530	0.11%
2020/04/07	2	130.25	2	132.75	134.00	0	4,402	0.00%
2020/04/06	11	119.41	21	120.52	122.50	-10	4,220	-0.24%
2020/04/01	7	110.64	10	110.10	111.50	-3	4,037	-0.07%
2020/03/31	6	108.00	4	106.38	106.00	2	3,877	0.05%
2020/03/30	0	0.00	3	98.60	103.50	-3	3,700	-0.08%
2020/03/27	3	97.50	1	96.50	94.20	2	3,634	0.06%
2020/03/26	2	99.80	2	97.65	97.60	0	3,602	0.00%
2020/03/24	0	0.00	1	94.80	94.50	-1	3,518	-0.03%
2020/03/23	2	86.10	2	88.90	89.20	0	3,477	0.00%
2020/03/18	3	90.97	2	90.95	87.00	1	3,319	0.03%
2020/03/12	1	90.20	1	92.70	88.70	0	3,080	0.00%
2020/03/05	0	0.00	3	110.50	110.00	-3	2,839	-0.11%
2020/03/04	1	107.50	0	0.00	107.50	1	2,772	0.04%
2020/03/03	5	111.90	2	114.50	111.00	3	2,702	0.11%
2020/03/02	1	104.50	1	104.00	105.00	0	2,563	0.00%
2020/02/27	3	100.83	1	103.00	102.50	2	2,500	0.08%
2020/02/19	9	107.11	11	105.36	105.50	-2	2,102	-0.10%
2020/02/17	8	118.94	2	118.25	120.50	6	1,939	0.31%
2020/02/13	0	0.00	1	113.00	107.50	-1	1,640	-0.06%
2020/02/12	2	112.00	2	109.25	108.00	0	1,551	0.00%
2020/02/10	1	111.00	1	112.50	107.00	0	1,459	0.00%
2020/02/07	5	109.60	4	107.00	107.50	1	1,351	0.07%
2020/02/06	2	105.50	2	108.25	109.00	0	1,232	0.00%
2020/02/05	1	103.00	2	104.00	102.50	-1	1,126	-0.09%
2020/02/04	2	95.40	3	95.90	95.70	-1	1,007	-0.10%
2020/02/03	10	92.63	8	92.81	92.00	2	928	0.22%
2020/01/31	1	89.80	0	0.00	89.80	1	803	0.12%
2019/11/18	0	0.00	5	78.00	77.90	-5	1,047	-0.48%
2019/11/15	0	0.00	11	77.36	77.30	-11	1,033	-1.06%
2019/11/07	1	75.40	0	0.00	73.00	1	1,002	0.10%
2019/10/28	0	0.00	4	79.90	78.80	-4	944	-0.42%
2019/10/25	2	79.30	0	0.00	78.70	2	899	0.22%
2019/10/24	0	0.00	2	78.90	78.80	-2	893	-0.22%
2019/10/21	4	78.70	0	0.00	79.20	4	819	0.49%
2019/09/06	0	0.00	1	60.70	60.60	-1	162	-0.62%
2019/08/13	0	0.00	0.1	59.10	59.40	-0.1	153	-0.03%
2019/08/07	1	56.90	0	0.00	56.80	1	144	0.69%
2019/07/22	0	0.00	1	59.10	59.00	-1	151	-0.66%
2019/07/18	0	0.00	2	59.00	58.90	-2	151	-1.32%
2019/07/10	2	60.10	0	0.00	60.40	2	158	1.26%
2019/06/24	1	63.10	0	0.00	62.90	1	171	0.58%
2019/04/03	0	0.00	1	65.60	65.30	-1	341	-0.29%
2019/01/16	0	0.00	1	53.30	53.30	-1	192	-0.52%
2019/01/11	0	0.00	3	53.90	52.80	-3	194	-1.54%
2019/01/07	2	54.40	0	0.00	54.40	2	186	1.07%
2018/12/11	4	53.05	2	53.00	53.10	2	212	0.94%
2018/12/03	3	53.10	3	53.40	53.90	0	240	0.00%
2018/10/11	1	47.60	0	0.00	47.70	1	496	0.20%
2018/09/26	3	55.20	0	0.00	55.30	3	525	0.57%
2018/08/01	0	0.00	4	69.10	69.10	-4	919	-0.43%
2018/07/26	8	70.05	3	71.63	69.50	5	983	0.51%
2018/07/25	0	0.00	2	70.75	70.30	-2	988	-0.20%
2018/07/17	0	0.00	3	67.27	65.60	-3	1,084	-0.28%
2018/07/12	1	63.80	0	0.00	65.20	1	1,149	0.09%
2018/07/05	2	66.20	0	0.00	65.00	2	1,294	0.15%
2018/07/04	0	0.00	1	67.80	67.30	-1	1,326	-0.08%
2018/06/26	1	65.50	0	0.00	65.30	1	1,536	0.07%
2018/06/25	1	66.50	0	0.00	65.50	1	1,546	0.06%
2018/06/22	2	69.30	0	0.00	68.60	2	1,604	0.12%
2018/06/19	2	72.40	0	0.00	72.90	2	1,880	0.11%
2018/06/13	3	74.80	0	0.00	74.60	3	2,304	0.13%
2018/06/11	1	77.40	0	0.00	76.90	1	2,432	0.04%
2018/06/04	0	0.00	5	80.20	79.20	-5	2,941	-0.17%
2018/06/01	5	78.64	0	0.00	79.20	5	3,159	0.16%
2018/05/30	1	78.10	3	78.20	79.20	-2	3,406	-0.06%
2018/05/28	2	79.50	0	0.00	78.20	2	3,548	0.06%
2018/05/24	0	0.00	7	73.47	74.80	-7	3,687	-0.19%
2018/05/23	1	75.10	0	0.00	73.90	1	3,712	0.03%
2018/05/22	10	76.50	4	77.60	76.90	6	3,701	0.16%
2018/05/21	0	0.00	5	76.00	76.00	-5	3,707	-0.13%
2018/05/18	0	0.00	5	75.00	75.00	-5	3,710	-0.13%
2018/05/17	8	75.56	0	0.00	75.20	8	3,709	0.22%
2018/05/16	5	79.10	0.1	78.70	78.00	4.9	3,695	0.13%
2018/05/11	10	79.10	10	78.50	78.00	0	3,690	0.00%
2018/05/10	19	79.97	19	80.96	81.00	0	3,669	0.00%
2018/05/08	10	75.30	10	76.34	76.00	0	3,575	0.00%
2018/05/07	10	74.50	10	75.00	74.80	0	3,576	0.00%
2018/05/04	1	73.50	0	0.00	74.80	1	3,601	0.03%
2018/05/03	1	74.00	0	0.00	73.50	1	3,601	0.03%
2018/04/30	2	77.30	2	80.70	77.30	0	3,624	0.00%
2018/04/26	10	77.00	0	0.00	73.50	10	3,514	0.28%
2018/04/25	0	0.00	10	77.00	77.00	-10	3,504	-0.29%
2018/04/18	10	81.10	10	82.00	80.70	0	3,434	0.00%
2018/04/10	0	0.00	4	87.30	86.00	-4	3,340	-0.12%
2018/04/03	10	93.00	0	0.00	91.80	10	3,262	0.31%
2018/04/02	0	0.00	10	96.00	94.10	-10	3,221	-0.31%
2018/03/29	10	93.00	0	0.00	91.80	10	3,107	0.32%
2018/03/26	1.1	98.73	0	0.00	95.00	1.1	3,032	0.04%
2018/03/21	0	0.00	1	98.50	97.00	-1	2,738	-0.04%
2018/03/19	8	98.80	29	99.46	100.50	-21	2,479	-0.85%
2018/03/16	8	94.10	8	94.99	93.60	0	2,302	0.00%
2018/03/14	1	88.50	0	0.00	88.50	1	2,181	0.05%
2018/03/08	3	94.97	21	95.89	97.50	-18	1,856	-0.97%
2018/03/07	1	95.00	0	0.00	93.00	1	1,633	0.06%
2018/03/06	1	90.20	1	91.40	90.20	0	1,437	0.00%
2018/03/05	1	95.50	1	90.00	89.40	0	1,420	0.00%
2018/03/02	1	87.00	1	84.30	87.00	0	1,258	0.00%
2018/03/01	5	85.60	13	83.22	83.40	-8	1,187	-0.67%
2018/02/27	0	0.00	10	82.30	82.50	-10	1,096	-0.91%
2018/02/23	0	0.00	7	75.69	76.30	-7	926	-0.76%
2018/02/21	3	69.90	4	70.33	69.60	-1	897	-0.11%
2018/02/07	4	66.43	0	0.00	66.20	4	883	0.45%
2018/02/06	5	65.30	0	0.00	65.10	5	880	0.57%
2018/02/05	2	72.00	0	0.00	72.30	2	876	0.23%
2018/02/01	2	74.20	0	0.00	74.30	2	896	0.22%
2018/01/30	1	77.30	0	0.00	77.50	1	885	0.11%
2018/01/29	5	82.22	2	83.20	83.00	3	865	0.35%
2018/01/26	1	78.00	0	0.00	79.40	1	840	0.12%
2018/01/25	0	0.00	1	79.50	76.70	-1	831	-0.12%
2018/01/16	0	0.00	5	72.20	71.60	-5	796	-0.63%
2018/01/08	0	0.00	1	72.70	70.50	-1	986	-0.10%
2018/01/05	2	72.90	0	0.00	72.00	2	998	0.20%