台勝科 (3532)-元大-鶯歌券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
168.0
漲跌
▲2.0
漲幅
+1.20%
成交量
700張
產業
上市半導體類股▲0.05%
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	167.00	168.00	0	1,302	0.00%
2024/05/27	0	0.00	0.1	165.00	166.00	-0.1	1,298	-0.01%
2024/05/22	0	0.00	3	165.50	164.00	-3	1,320	-0.23%
2024/05/13	0.1	163.00	0	0.00	163.00	0.1	1,372	0.01%
2024/05/03	0	176.00	0	0.00	171.50	0	1,335	0.00%
2024/04/29	0	0.00	1	183.00	181.50	-1	1,342	-0.07%
2024/04/25	0	0.00	1	177.00	175.50	-1	1,304	-0.08%
2024/04/24	0	0.00	0	178.00	177.50	0	1,292	0.00%
2024/04/17	0	0.00	1	169.50	169.50	-1	1,227	-0.08%
2024/04/16	1	165.00	0	0.00	165.00	1	1,228	0.08%
2024/04/12	0	173.50	0	0.00	174.50	0	1,220	0.00%
2024/03/27	0	0.00	0.2	163.36	165.00	-0.2	1,599	-0.01%
2024/03/22	1	168.50	2	168.51	168.00	-1	2,089	-0.05%
2024/03/19	1	164.50	7	160.57	163.00	-6	2,457	-0.24%
2024/03/18	0	160.00	0	0.00	160.00	0	2,461	0.00%
2024/03/13	7	165.86	0	0.00	162.50	7	2,604	0.27%
2024/03/12	1	165.50	0	0.00	166.00	1	2,580	0.04%
2024/03/08	3	164.35	1	169.43	162.50	2	2,551	0.08%
2024/03/06	10	159.00	20	158.00	158.00	-10	2,418	-0.41%
2024/03/04	0	159.50	0	0.00	159.00	0	2,476	0.00%
2024/02/26	0	0.00	0.2	159.28	161.00	-0.2	2,496	-0.01%
2024/02/23	0	161.13	0	161.38	160.50	0	2,495	0.00%
2024/02/22	0.2	160.50	0	0.00	160.00	0.2	2,501	0.01%
2024/02/20	0	0.00	0.1	155.50	155.50	-0.1	2,495	0.00%
2024/02/19	0.1	156.00	0	0.00	156.00	0.1	2,496	0.00%
2024/02/16	0	0.00	0	153.50	154.00	0	2,506	0.00%
2024/02/15	0	0.00	0.1	157.20	156.50	-0.1	2,488	0.00%
2024/02/02	0	0.00	0	161.67	161.50	0	2,486	0.00%
2024/02/01	3	160.83	0	161.50	161.50	3	2,489	0.12%
2024/01/30	10	163.50	0	0.00	163.50	10	2,532	0.39%
2024/01/26	1	162.50	0	0.00	163.00	1	2,554	0.04%
2024/01/24	0	0.00	0	164.43	164.50	0	2,579	0.00%
2024/01/23	2	158.50	0	0.00	161.00	2	2,560	0.08%
2024/01/19	0	160.00	0	0.00	160.00	0	2,552	0.00%
2024/01/18	0.1	158.40	0	0.00	158.00	0.1	2,552	0.00%
2024/01/17	0	0.00	0.2	159.26	158.50	-0.2	2,545	-0.01%
2024/01/16	0	0.00	0.1	162.50	162.00	-0.1	2,524	0.00%
2024/01/15	0	0.00	0	164.00	164.50	0	2,515	0.00%
2024/01/11	0	165.50	0	0.00	165.00	0	2,511	0.00%
2024/01/10	1	162.00	0	0.00	163.50	1	2,505	0.04%
2024/01/09	0	165.50	0	0.00	163.50	0	2,502	0.00%
2024/01/08	0	165.00	1.1	164.50	164.00	-1	2,494	-0.04%
2024/01/05	0	165.00	0	0.00	164.00	0	2,504	0.00%
2024/01/04	0	164.00	1	166.50	164.50	-1	2,509	-0.04%
2024/01/03	0	167.00	1	165.50	166.50	-1	2,505	-0.04%
2024/01/02	0	168.44	0	0.00	167.00	0	2,491	0.00%
2023/12/29	0	0.00	0.1	169.50	168.50	-0.1	2,473	0.00%
2023/12/28	0	172.50	0	0.00	171.50	0	2,447	0.00%
2023/12/27	4.1	171.82	3.1	174.11	172.00	1	2,397	0.04%
2023/12/26	1	190.98	1	189.00	189.00	0	2,237	0.00%
2023/12/25	0	0.00	0	189.50	190.00	0	2,181	0.00%
2023/12/22	0	186.07	0	0.00	188.00	0	2,126	0.00%
2023/12/21	3.1	187.29	2	188.50	189.00	1.1	2,068	0.05%
2023/12/20	4	189.51	3	190.17	184.00	1	1,945	0.05%
2023/12/19	2.1	179.77	3	179.87	184.00	-1	1,654	-0.06%
2023/12/18	0	183.25	0.1	183.00	180.50	-0.1	1,542	-0.01%
2023/12/15	4.1	175.92	4	176.38	183.50	0.1	1,366	0.01%
2023/12/14	1	167.00	0	0.00	167.00	1	1,108	0.09%
2023/12/12	1	167.00	1	165.50	165.00	0	1,071	0.00%
2023/12/11	0	160.75	0	0.00	161.00	0	990	0.00%
2023/12/08	2.1	162.46	3.1	166.43	160.50	-1	989	-0.10%
2023/12/06	0	158.50	0	0.00	157.50	0	906	0.00%
2023/12/05	0	157.50	0	0.00	156.00	0	901	0.00%
2023/12/04	0	160.25	0	0.00	159.00	0	894	0.00%
2023/12/01	0	162.00	0	0.00	162.00	0	882	0.00%
2023/11/30	0	160.50	0	0.00	164.00	0	874	0.00%
2023/11/29	0	160.33	0	0.00	160.00	0	833	0.00%
2023/11/28	0	0.00	1	156.00	159.00	-1	820	-0.12%
2023/11/27	1	155.00	0	0.00	153.50	1	803	0.12%
2023/11/16	0	0.00	1	157.50	157.50	-1	754	-0.13%
2023/11/08	1	155.00	1	156.00	156.50	0	752	0.00%
2023/10/20	0	0.00	1	150.00	151.50	-1	886	-0.11%
2023/10/13	0	0.00	1	153.00	155.50	-1	944	-0.11%
2023/10/12	0	0.00	3	152.00	153.50	-3	964	-0.31%
2023/10/03	0	0.00	10	147.50	148.00	-10	1,096	-0.91%
2023/09/25	10	144.00	0	0.00	144.50	10	1,155	0.87%
2023/09/20	5	145.50	1	146.00	145.50	4	1,187	0.34%
2023/09/15	1	149.50	1	150.00	150.00	0	1,243	0.00%
2023/09/14	1	149.00	0	0.00	149.50	1	1,244	0.08%
2023/09/01	1	147.00	0	0.00	145.50	1	1,555	0.06%
2023/08/31	1	144.50	1	144.50	144.00	0	1,576	0.00%
2023/08/21	5	137.50	0	0.00	138.00	5	1,938	0.26%
2023/08/18	3	138.00	0	0.00	138.00	3	1,939	0.15%
2023/08/15	1	138.50	0	0.00	139.00	1	1,928	0.05%
2023/08/14	0	0.00	2	140.00	140.00	-2	1,928	-0.10%
2023/08/11	0	0.00	2	144.50	143.50	-2	1,919	-0.10%
2023/08/10	3	145.83	0	0.00	146.50	3	1,909	0.16%
2023/07/31	5	164.80	4	163.00	159.50	1	1,842	0.05%
2023/07/28	2	164.50	2	164.00	164.00	0	1,812	0.00%
2023/07/27	0	0.00	2	162.00	162.50	-2	1,807	-0.11%
2023/07/25	2	164.75	1	164.50	164.00	1	1,760	0.06%
2023/07/18	0	0.00	1	162.50	165.50	-1	1,785	-0.06%
2023/07/14	4	168.25	1	165.00	169.00	3	1,772	0.17%
2023/07/13	1	166.50	1	167.00	161.50	0	1,733	0.00%
2023/07/12	1	163.50	5	162.90	164.00	-4	1,702	-0.23%
2023/07/11	0	0.00	1	158.50	158.50	-1	1,663	-0.06%
2023/07/10	0	0.00	10	161.00	160.50	-10	1,653	-0.60%
2023/07/07	1	159.50	1	159.50	160.00	0	1,656	0.00%
2023/07/06	2	163.00	0	0.00	161.00	2	1,657	0.12%
2023/07/05	0	0.00	1	162.50	161.00	-1	1,658	-0.06%
2023/07/04	1	164.50	0	0.00	164.00	1	1,646	0.06%
2023/07/03	1	167.50	0	0.00	168.00	1	1,652	0.06%
2023/06/29	1	166.00	0	0.00	166.00	1	1,671	0.06%
2023/06/27	1	167.50	2	170.50	167.50	-1	1,687	-0.06%
2023/06/21	0	0.00	0.2	164.50	163.50	-0.2	1,715	-0.01%
2023/06/20	0.2	166.00	0	0.00	165.00	0.2	1,761	0.01%
2023/06/16	2	166.75	0	0.00	166.50	2	1,827	0.11%
2023/06/15	1	169.00	1	170.00	168.00	0	1,826	0.00%
2023/06/14	3	168.00	3	166.33	167.50	0	1,892	0.00%
2023/06/13	1	163.00	0	0.00	163.50	1	1,928	0.05%
2023/06/09	0	0.00	1	159.50	159.00	-1	1,941	-0.05%
2023/06/08	2	158.25	1	159.00	158.00	1	1,931	0.05%
2023/06/07	1	156.00	1	157.50	157.50	0	1,933	0.00%
2023/06/02	0	0.00	1	169.50	168.50	-1	1,985	-0.05%
2023/05/31	1	164.00	0	0.00	166.00	1	1,898	0.05%
2023/05/29	1	156.50	4.1	157.12	157.00	-3.1	1,725	-0.18%
2023/05/26	1	153.00	0	0.00	153.00	1	1,712	0.06%
2023/05/25	0	0.00	1	151.00	151.00	-1	1,706	-0.06%
2023/05/19	0	0.00	1	151.00	150.00	-1	1,735	-0.06%
2023/05/12	0	0.00	1	143.50	145.50	-1	1,744	-0.06%
2023/05/09	1	149.50	0	0.00	149.50	1	1,765	0.06%
2023/05/08	2	151.75	0	0.00	151.50	2	1,788	0.11%
2023/05/05	1	150.00	0	0.00	150.00	1	1,837	0.05%
2023/05/04	0	0.00	1	146.50	147.00	-1	1,866	-0.05%
2023/05/02	0	0.00	1	150.50	150.50	-1	1,879	-0.05%
2023/04/28	0	148.00	0	0.00	149.00	0	1,894	0.00%
2023/04/27	1	145.51	0	0.00	144.50	1	1,886	0.05%
2023/04/26	0	144.00	2	142.75	145.00	-2	1,866	-0.11%
2023/04/25	0	148.00	0	0.00	145.50	0	1,830	0.00%
2023/04/20	0	153.00	0	0.00	151.00	0	1,799	0.00%
2023/04/19	0	156.50	0	0.00	154.50	0	1,798	0.00%
2023/04/17	1	161.00	1	161.50	161.50	0	1,773	0.00%
2023/04/14	1	160.00	1	161.00	161.50	0	1,771	0.00%
2023/04/13	0	160.50	0	0.00	158.50	0	1,776	0.00%
2023/04/12	3	160.83	0	0.00	162.50	3	1,777	0.17%
2023/04/11	0	0.00	1	163.00	162.00	-1	1,773	-0.06%
2023/04/07	2	161.25	1	161.50	161.50	1	1,782	0.06%
2023/03/31	3	165.83	2	167.00	166.00	1	1,766	0.06%
2023/03/30	0	0.00	1	165.00	165.00	-1	1,752	-0.06%
2023/03/28	1	167.00	0	0.00	164.00	1	1,753	0.06%
2023/03/24	2	172.00	9	170.67	170.00	-7	1,732	-0.40%
2023/03/23	36	171.88	38	171.49	171.50	-2	1,683	-0.12%
2023/03/22	3	167.83	4.1	168.28	170.00	-1.1	1,637	-0.07%
2023/03/21	1	166.50	2	167.75	165.50	-1	1,595	-0.06%
2023/03/20	0	0.00	20	164.25	166.00	-20	1,570	-1.27%
2023/03/17	27	169.91	4	163.13	165.00	23	1,563	1.47%
2023/03/16	10	165.25	3	165.83	165.50	7	1,467	0.48%
2023/03/09	1.1	166.00	2.1	166.76	165.50	-1.1	1,433	-0.07%
2023/03/08	2	161.50	0.1	164.69	165.50	1.9	1,402	0.13%
2023/03/06	6	152.00	6	154.00	154.50	0	1,387	0.00%
2023/03/03	0	0.00	0	151.50	150.00	0	1,431	0.00%
2023/03/02	0	149.50	0	0.00	150.00	0	1,505	0.00%
2023/03/01	0	150.00	0	0.00	150.00	0	1,512	0.00%
2023/02/24	0	152.00	1	151.50	151.00	-1	1,518	-0.07%
2023/02/23	1	152.50	1	152.50	152.50	0	1,528	0.00%
2023/02/22	6	150.59	0	0.00	150.50	6	1,543	0.39%
2023/02/20	0.1	156.50	1	154.00	156.50	-0.9	1,586	-0.06%
2023/02/17	1	153.01	0	0.00	153.00	1	1,631	0.06%
2023/02/15	0	151.50	1	151.00	151.00	-1	1,790	-0.06%
2023/02/13	0	0.00	1	152.00	152.00	-1	1,884	-0.05%
2023/02/09	0	0.00	0.1	159.00	157.00	-0.1	1,960	0.00%
2023/02/06	0	157.00	0	0.00	156.00	0	2,037	0.00%
2023/02/03	0	0.00	1	165.00	163.00	-1	2,033	-0.05%
2023/02/02	2	160.00	0.1	160.00	161.50	1.9	2,006	0.10%
2023/01/30	0	0.00	0	153.75	152.50	0	2,114	0.00%
2023/01/16	0	149.50	0	0.00	149.00	0	2,191	0.00%
2023/01/13	1	149.00	1	148.00	148.50	0	2,216	0.00%
2023/01/12	0.1	148.36	0	0.00	147.00	0.1	2,286	0.00%
2023/01/10	5	149.00	0	0.00	149.00	5	2,337	0.21%
2023/01/09	0	0.00	0.1	149.64	150.50	-0.1	2,362	0.00%
2023/01/06	1	143.00	1	144.00	145.00	0	2,379	0.00%
2023/01/04	1	140.50	0	0.00	141.50	1	2,460	0.04%
2022/12/30	1	141.00	1	139.00	136.00	0	2,510	0.00%
2022/12/28	0	138.00	0.1	138.50	136.50	-0.1	2,557	0.00%
2022/12/27	0	143.00	0	0.00	143.50	0	2,578	0.00%
2022/12/21	0	145.50	0	0.00	144.50	0	2,718	0.00%
2022/12/20	0	0.00	4	144.50	143.50	-4	2,774	-0.14%
2022/12/12	0	153.00	0	0.00	152.00	0	2,897	0.00%
2022/12/08	0	153.50	0	0.00	153.50	0	2,929	0.00%
2022/12/07	0	155.33	0	0.00	152.00	0	2,954	0.00%
2022/12/05	0	165.50	0	0.00	165.50	0	2,972	0.00%
2022/12/02	0	161.00	0	0.00	162.00	0	2,989	0.00%
2022/12/01	2	161.00	2	161.25	160.00	0	3,009	0.00%
2022/11/30	0.1	156.58	0	155.00	157.00	0.1	3,003	0.00%
2022/11/29	0	0.00	0.2	158.19	154.50	-0.2	3,021	-0.01%
2022/11/25	0	0.00	5	172.00	166.50	-5	2,986	-0.17%
2022/11/24	0.3	170.50	0	0.00	172.00	0.3	2,977	0.01%
2022/11/18	0	166.00	0	0.00	164.00	0	3,047	0.00%
2022/11/09	1	158.50	2	156.50	157.00	-1	3,221	-0.03%
2022/11/08	1	155.00	1	153.00	153.00	0	3,325	0.00%
2022/11/07	1	151.00	1	151.00	151.50	0	3,364	0.00%
2022/11/02	1	146.00	1	145.00	145.50	0	3,577	0.00%
2022/10/28	0	0.00	0.5	140.50	140.50	-0.5	3,620	-0.01%
2022/10/27	4	145.13	4	145.12	145.50	0	3,615	0.00%
2022/10/26	0	138.90	0	139.00	139.00	0	3,593	0.00%
2022/10/21	0	138.50	0	0.00	134.00	0	3,597	0.00%
2022/10/20	1	140.50	1	136.00	137.00	0	3,638	0.00%
2022/10/14	0	0.00	2	139.00	139.00	-2	3,907	-0.05%
2022/10/12	1	134.00	1	135.00	134.00	0	4,053	0.00%
2022/10/11	2	132.50	0	0.00	132.50	2	4,073	0.05%
2022/10/05	1	148.00	1	149.00	144.00	0	4,184	0.00%
2022/09/30	1	135.50	0	0.00	137.00	1	4,299	0.02%
2022/09/27	0	0.00	0.5	140.00	144.50	-0.5	4,492	-0.01%
2022/09/22	5	159.50	0	0.00	161.00	5	4,696	0.11%
2022/09/15	4	172.25	0	0.00	169.50	4	5,174	0.08%
2022/09/13	0.1	175.50	0	0.00	176.50	0.1	5,378	0.00%
2022/09/12	1	177.00	1.1	177.45	177.00	-0.1	5,467	0.00%
2022/09/08	0.1	170.50	0	0.00	171.00	0.1	5,626	0.00%
2022/08/26	1	186.50	7	187.00	181.00	-6	6,402	-0.09%
2022/08/25	0.2	184.00	1	183.50	183.00	-0.8	6,562	-0.01%
2022/08/24	1	180.50	1	179.50	178.00	0	6,619	0.00%
2022/08/23	8	178.19	1	178.00	179.00	7	6,797	0.10%
2022/08/19	1	185.50	0	0.00	183.50	1	7,252	0.01%
2022/08/18	0.2	184.00	0	0.00	183.00	0.2	7,339	0.00%
2022/08/17	0	186.29	0	0.00	183.00	0	7,423	0.00%
2022/08/16	1	187.00	1	187.50	185.50	0	7,524	0.00%
2022/08/15	3	182.17	3.1	183.79	186.00	-0.1	7,476	0.00%
2022/08/12	0	0.00	1	173.50	176.50	-1	7,450	-0.01%
2022/08/11	4	170.63	4	172.38	173.00	0	7,652	0.00%
2022/08/10	2	167.50	1	164.00	162.00	1	7,819	0.01%
2022/08/05	1	170.50	1	169.50	173.50	0	8,735	0.00%
2022/08/04	0	163.29	1	163.00	163.50	-1	8,838	-0.01%
2022/07/29	1	173.50	0	0.00	172.00	1	9,459	0.01%
2022/07/28	2	172.00	2	168.00	168.50	0	9,627	0.00%
2022/07/25	1	174.00	1	172.50	171.50	0	9,712	0.00%
2022/07/22	1.1	180.53	1	178.00	177.50	0.1	9,819	0.00%
2022/07/21	1	171.00	1	177.50	180.00	0	9,807	0.00%
2022/07/20	1	169.00	1	175.00	170.00	0	9,789	0.00%
2022/07/19	0	0.00	0	164.00	165.00	0	9,737	0.00%
2022/07/18	1	166.00	1	166.00	166.00	0	9,823	0.00%
2022/07/14	0	0.00	1	159.00	160.50	-1	9,894	-0.01%
2022/07/13	0	0.00	2	157.50	154.00	-2	9,905	-0.02%
2022/07/12	4	154.87	2	155.50	153.00	2	9,934	0.02%
2022/07/11	1	170.48	0	0.00	164.00	1	10,019	0.01%
2022/07/08	1	173.00	1	165.50	165.50	0	10,062	0.00%
2022/07/07	2	166.00	2	166.00	167.00	0	10,008	0.00%
2022/07/06	2	160.50	1	158.00	157.50	1	9,944	0.01%
2022/07/05	3	166.33	3	165.67	167.00	0	9,961	0.00%
2022/07/04	2	164.25	2	166.50	165.00	0	9,906	0.00%
2022/07/01	4	171.75	6	168.67	164.00	-2	9,873	-0.02%
2022/06/29	2	184.00	3	184.50	185.50	-1	9,965	-0.01%
2022/06/28	5	183.90	5	185.30	188.50	0	10,053	0.00%
2022/06/24	1	188.50	2	183.75	184.50	-1	10,160	-0.01%
2022/06/23	1	188.00	1	190.50	188.00	0	10,236	0.00%
2022/06/22	1	194.00	1	189.00	187.50	0	10,215	0.00%
2022/06/20	2	206.00	2	202.00	198.50	0	10,157	0.00%
2022/06/17	1	215.00	1	208.00	206.50	0	10,182	0.00%
2022/06/15	2	234.75	2	230.25	229.00	0	10,301	0.00%
2022/06/14	2	233.25	2	234.00	235.00	0	10,341	0.00%
2022/06/13	2	238.25	1	235.00	233.00	1	10,309	0.01%
2022/06/10	4	237.25	4	240.88	250.00	0	10,277	0.00%
2022/06/09	7	245.43	4	245.37	246.00	3	10,312	0.03%
2022/06/08	1	244.00	1	243.00	244.00	0	10,249	0.00%
2022/06/07	0	0.00	1	245.00	242.50	-1	10,242	-0.01%
2022/06/06	3	260.33	1	253.50	253.50	2	10,140	0.02%
2022/06/02	2	265.75	2	264.25	265.00	0	9,988	0.00%
2022/06/01	0	256.81	0	0.00	259.00	0	9,830	0.00%
2022/05/31	3	256.33	4	259.25	259.50	-1	9,742	-0.01%
2022/05/30	4	254.13	3	255.17	254.50	1	9,590	0.01%
2022/05/27	5	243.30	10	241.40	244.50	-5	9,412	-0.05%
2022/05/26	6	230.50	2	230.50	232.00	4	9,208	0.04%
2022/05/25	6	224.25	4	226.50	229.50	2	9,074	0.02%
2022/05/24	3	224.67	4.2	228.90	221.50	-1.2	8,933	-0.01%
2022/05/23	1	246.00	2	237.00	237.00	-1	8,774	-0.01%
2022/05/20	4	243.00	4	242.25	243.00	0	8,674	0.00%
2022/05/19	6	245.42	6	245.17	245.50	0	8,568	0.00%
2022/05/18	2	249.00	2	242.00	246.00	0	8,321	0.00%
2022/05/17	4	242.50	5.1	244.34	249.00	-1.1	8,075	-0.01%
2022/05/16	8.1	235.07	7	240.64	232.00	1.1	7,754	0.01%
2022/05/13	4	218.88	5	220.10	229.00	-1	7,375	-0.01%
2022/05/12	2.1	211.43	2	211.25	208.50	0.1	7,403	0.00%
2022/05/11	4.1	216.22	3	217.17	218.00	1.1	7,443	0.01%
2022/05/05	1	221.00	0	0.00	221.00	1	7,016	0.01%
2022/05/04	30	201.43	30	199.83	201.00	0	6,855	0.00%
2022/04/27	0	0.00	1	189.00	195.00	-1	6,556	-0.02%
2022/04/26	2	213.50	2	204.50	202.50	0	6,412	0.00%
2022/04/25	1	209.00	7	210.00	212.50	-6	6,317	-0.09%
2022/04/22	6	212.00	1	214.00	213.00	5	6,264	0.08%
2022/04/21	1	225.50	0	0.00	231.00	1	6,129	0.02%
2022/04/20	0	0.00	1	228.00	224.50	-1	6,074	-0.02%
2022/04/19	3	225.50	2	224.00	223.50	1	5,995	0.02%
2022/04/18	2	226.50	2	230.00	224.50	0	5,937	0.00%
2022/04/15	2	237.50	2	230.00	228.00	0	5,882	0.00%
2022/04/14	1	269.50	2	260.75	250.50	-1	5,784	-0.02%
2022/04/13	4	259.63	7	260.93	259.00	-3	5,740	-0.05%
2022/04/12	1	256.00	0	0.00	250.50	1	5,712	0.02%
2022/04/11	2	263.00	1	273.00	252.50	1	5,680	0.02%
2022/04/07	1	273.50	0	0.00	269.00	1	5,556	0.02%
2022/04/06	3	272.33	2	280.00	278.50	1	5,474	0.02%
2022/04/01	6	278.67	6	275.08	281.00	0	5,339	0.00%
2022/03/31	3	301.33	3	293.67	289.50	0	5,203	0.00%
2022/03/30	4	290.25	5	287.40	289.00	-1	5,114	-0.02%
2022/03/29	16	301.84	12	298.38	289.00	4	5,103	0.08%
2022/03/28	1	312.50	1	314.92	301.00	0	4,898	0.00%
2022/03/25	9	359.14	8	358.08	334.00	1	4,773	0.02%
2022/03/24	2	367.25	2	373.75	371.00	0	4,706	0.00%
2022/03/23	5	369.90	6	367.92	372.50	-1	4,705	-0.02%
2022/03/22	8	362.44	7	366.36	368.00	1	4,721	0.02%
2022/03/21	0	0.00	2	339.50	358.00	-2	4,660	-0.04%
2022/03/18	9	328.28	7	335.07	347.50	2	4,635	0.04%
2022/03/17	2	317.00	3	312.03	317.00	-1	4,536	-0.02%
2022/03/16	3	287.00	3	285.50	288.50	0	4,634	0.00%
2022/03/15	1	301.50	0	0.00	285.00	1	4,686	0.02%
2022/03/14	3	316.50	3	313.67	308.50	0	4,754	0.00%
2022/03/10	0	284.50	0	0.00	287.00	0	4,611	0.00%
2022/03/09	2	274.50	3	273.50	277.00	-1	4,578	-0.02%
2022/03/08	3	269.50	2	265.75	260.50	1	4,621	0.02%
2022/03/07	1	270.00	0	0.00	274.50	1	4,751	0.02%
2022/03/04	0	0.00	1	285.50	286.00	-1	4,906	-0.02%
2022/03/03	1	290.00	1	290.00	285.00	0	5,076	0.00%
2022/03/02	6	282.00	5	282.80	281.50	1	5,105	0.02%
2022/03/01	0	0.00	2	263.00	276.00	-2	5,162	-0.04%
2022/02/25	1	257.00	1	260.00	257.00	0	5,419	0.00%
2022/02/24	1	253.03	1	255.50	253.50	0	5,548	0.00%
2022/02/23	2	266.00	2	267.00	266.00	0	5,637	0.00%
2022/02/22	4	271.13	2	266.00	263.50	2	5,647	0.04%
2022/02/18	1	279.50	1	276.00	280.50	0	5,638	0.00%
2022/02/17	1	281.50	2	282.78	284.00	-1	5,602	-0.02%
2022/02/16	2	287.25	2	282.75	280.50	0	5,554	0.00%
2022/02/15	1	284.50	1	294.00	283.00	0	5,512	0.00%
2022/02/14	5	295.90	13	294.65	291.50	-8	5,466	-0.15%
2022/02/11	0	0.00	0	292.50	294.00	0	5,344	0.00%
2022/02/09	2	252.00	2	248.50	250.50	0	5,027	0.00%
2022/02/08	1.1	239.98	1	257.00	241.00	0.1	4,983	0.00%
2022/02/07	8	254.00	0	0.00	254.00	8	4,890	0.16%
2022/01/26	4	280.63	4	281.25	282.00	0	4,842	0.00%
2022/01/25	2	281.00	2	277.75	276.50	0	4,835	0.00%
2022/01/24	6	275.58	6	267.75	280.00	0	4,805	0.00%
2022/01/20	3	275.00	3	272.00	276.00	0	4,749	0.00%
2022/01/19	4	272.50	4	267.75	272.00	0	4,739	0.00%
2022/01/18	3	267.50	3	271.67	268.00	0	4,738	0.00%
2022/01/17	1	265.50	1	266.50	270.50	0	4,734	0.00%
2022/01/13	3	264.00	3	265.17	264.50	0	4,685	0.00%
2022/01/12	4	262.00	4	272.38	261.50	0	4,685	0.00%
2022/01/10	2	268.00	2	262.25	266.50	0	4,621	0.00%
2022/01/06	4	272.63	4	276.38	274.00	0	4,548	0.00%
2022/01/05	1	278.00	1	277.50	279.50	0	4,502	0.00%
2022/01/04	1	286.00	1	292.00	287.00	0	4,457	0.00%
2022/01/03	3	290.00	4	295.63	288.00	-1	4,444	-0.02%
2021/12/30	2	291.50	2	293.25	290.00	0	4,433	0.00%
2021/12/29	3	292.00	2	294.50	292.00	1	4,429	0.02%
2021/12/28	2	293.00	3	298.00	292.50	-1	4,443	-0.02%
2021/12/27	1	299.50	1	300.00	297.00	0	4,461	0.00%
2021/12/24	3	303.00	3	300.33	304.00	0	4,435	0.00%
2021/12/23	6	297.67	5	299.60	294.50	1	4,351	0.02%
2021/12/20	2	294.50	1	300.00	288.00	1	4,176	0.02%
2021/12/17	1	287.00	2	292.75	294.50	-1	4,130	-0.02%
2021/12/16	5	308.40	7	304.79	302.00	-2	4,063	-0.05%
2021/12/15	2	289.75	1	292.00	284.50	1	3,906	0.03%
2021/12/14	1	285.00	1	295.00	288.00	0	3,814	0.00%
2021/12/13	8	297.81	7	304.64	292.00	1	3,704	0.03%
2021/12/10	0	0.00	1	307.50	297.50	-1	3,530	-0.03%
2021/12/09	1	302.50	1	299.00	280.00	0	3,304	0.00%
2021/12/08	4	287.50	8	294.88	298.00	-4	3,150	-0.13%
2021/12/02	0	0.00	7	255.57	257.00	-7	2,870	-0.24%
2021/12/01	3	257.67	3	259.00	264.00	0	2,803	0.00%
2021/11/30	4	248.50	4	250.25	250.00	0	2,663	0.00%
2021/11/29	0	0.00	0	251.00	242.00	0	2,474	0.00%
2021/11/26	1	235.00	1	235.50	235.50	0	2,274	0.00%
2021/11/25	3	234.17	3	236.83	234.00	0	2,190	0.00%
2021/11/24	0	0.00	0	232.00	232.00	0	2,038	0.00%
2021/11/23	5	212.00	0	0.00	211.00	5	1,744	0.29%
2021/11/22	5	207.50	0	0.00	210.00	5	1,601	0.31%
2021/11/10	1	183.00	1	184.00	185.50	0	1,346	0.00%
2021/10/29	1	156.00	2	158.00	157.50	-1	1,148	-0.09%
2021/10/27	0	154.00	0	0.00	154.50	0	1,114	0.00%
2021/10/21	1	156.00	0	0.00	157.00	1	1,052	0.09%
2021/07/29	0	0.00	0	189.50	192.00	0	2,538	0.00%
2021/07/13	1	206.00	2	213.00	220.00	-1	3,602	-0.03%
2021/07/12	1	192.00	2	202.25	200.00	-1	3,537	-0.03%
2021/07/09	1	191.00	0	0.00	190.50	1	3,504	0.03%
2021/07/07	0	0.00	1	192.00	197.00	-1	3,489	-0.03%
2021/07/01	1	190.50	0	0.00	180.00	1	3,551	0.03%
2021/06/30	0	188.00	0	0.00	189.00	0	3,544	0.00%
2021/06/29	0	0.00	1	186.00	186.50	-1	3,532	-0.03%
2021/06/18	1	191.00	0	0.00	179.00	1	3,336	0.03%
2021/06/17	0	0.00	2	186.00	183.00	-2	3,280	-0.06%
2021/06/09	2	183.25	2	177.00	176.50	0	3,179	0.00%
2021/06/08	2	178.50	3.5	178.00	178.00	-1.5	3,109	-0.05%
2021/06/07	0	0.00	1	173.00	172.00	-1	2,989	-0.03%
2021/05/26	14	175.14	14	170.54	166.00	0	2,842	0.00%
2021/05/25	0	0.00	1	171.00	171.50	-1	2,754	-0.04%
2021/05/17	1	149.50	1	147.00	147.00	0	2,746	0.00%
2021/05/13	2	147.50	2	145.75	144.00	0	2,632	0.00%
2021/05/12	1	147.50	1	140.50	146.00	0	2,579	0.00%
2021/05/11	2	145.75	2	148.75	145.50	0	2,518	0.00%
2021/05/06	1	170.00	1	175.00	167.00	0	2,407	0.00%
2021/05/04	1	178.00	0	0.00	179.50	1	2,392	0.04%
2021/05/03	1	186.00	0	0.00	183.00	1	2,337	0.04%
2021/04/29	1	182.00	2	192.00	192.00	-1	2,314	-0.04%
2021/04/28	2	190.00	3	188.67	185.00	-1	2,271	-0.04%
2021/04/27	1	188.00	0	0.00	191.50	1	2,215	0.05%
2021/04/26	3	198.00	1	192.50	195.00	2	2,150	0.09%
2021/04/23	11	190.36	12	192.42	196.50	-1	2,025	-0.05%
2021/04/22	3	178.00	5	177.60	179.00	-2	1,821	-0.11%
2021/04/21	2	178.25	1	176.50	171.50	1	1,660	0.06%
2021/04/20	0	0.00	1	158.00	168.00	-1	1,426	-0.07%
2021/04/16	0.5	147.00	0	0.00	147.00	0.5	1,342	0.04%
2021/04/07	0	0.00	2	152.00	152.00	-2	1,340	-0.15%
2021/03/30	0	0.00	5	134.00	134.00	-5	1,353	-0.37%
2021/03/03	2	142.50	0	0.00	142.50	2	2,137	0.09%
2021/02/22	1	150.50	2	151.00	151.00	-1	2,631	-0.04%
2021/02/18	0	0.00	1	147.00	148.50	-1	2,576	-0.04%
2021/02/03	0	0.00	2	130.00	131.00	-2	2,515	-0.08%
2021/02/02	0	0.00	0.7	130.00	130.50	-0.7	2,543	-0.03%
2021/01/28	0	0.00	20	132.10	132.50	-20	2,580	-0.77%
2021/01/26	6	143.33	0	0.00	143.50	6	2,620	0.23%
2021/01/25	14	146.14	0	0.00	149.00	14	2,616	0.54%
2021/01/20	0	0.00	0.1	142.22	141.00	-0.1	2,559	0.00%
2021/01/15	0	0.00	1	141.00	141.00	-1	2,588	-0.04%
2021/01/14	0	0.00	1	145.00	145.50	-1	2,660	-0.04%
2020/12/30	1	137.50	1	138.00	138.50	0	2,997	0.00%
2020/12/29	4	137.63	4	136.00	135.50	0	2,984	0.00%
2020/12/16	0	0.00	0.1	138.00	139.00	-0.1	2,937	0.00%
2020/12/10	2	143.00	0	0.00	138.00	2	3,028	0.07%
2020/12/09	1	151.00	3	148.33	146.00	-2	2,969	-0.07%
2020/12/08	1	144.50	1	145.50	145.00	0	2,820	0.00%
2020/12/07	0	0.00	0.2	143.50	145.00	-0.2	2,811	-0.01%
2020/12/04	1	147.50	4	146.75	146.50	-3	2,777	-0.11%
2020/12/03	2	145.50	3	145.67	142.50	-1	2,725	-0.04%
2020/12/02	2	146.25	2	145.00	145.00	0	2,634	0.00%
2020/12/01	9	143.78	1	143.50	143.50	8	2,568	0.31%
2020/11/30	2	147.50	1.5	149.17	146.00	0.5	2,478	0.02%
2020/11/27	1	133.50	2	134.00	136.50	-1	2,279	-0.04%
2020/11/26	1	134.00	2	135.50	135.00	-1	2,264	-0.04%
2020/11/25	2	135.00	5	133.80	132.00	-3	2,212	-0.14%
2020/11/24	4	135.50	3.3	135.85	137.00	0.7	2,159	0.03%
2020/11/23	5	132.40	1	135.00	136.00	4	1,968	0.20%
2020/11/16	0	0.00	3	117.00	117.50	-3	1,731	-0.17%
2020/11/13	1	114.50	0	0.00	114.50	1	1,722	0.06%
2020/11/12	2	117.25	0	0.00	116.50	2	1,710	0.12%
2020/11/10	1	122.00	1	124.00	118.00	0	1,690	0.00%
2020/11/06	0	0.00	5	120.50	121.00	-5	1,672	-0.30%
2020/11/05	0.2	120.00	0	0.00	120.00	0.2	1,659	0.01%
2020/11/04	0.1	120.00	4	118.50	122.00	-3.9	1,637	-0.24%
2020/11/03	1	114.50	0	0.00	114.50	1	1,576	0.06%
2020/10/30	3	113.67	0	0.00	113.00	3	1,562	0.19%
2020/10/28	1	119.50	10	119.00	117.00	-9	1,565	-0.57%
2020/10/27	0	0.00	2	118.00	120.50	-2	1,557	-0.13%
2020/10/26	1	120.00	0	0.00	118.50	1	1,542	0.06%
2020/10/23	1	122.50	0	0.00	121.50	1	1,529	0.07%
2020/10/22	1	124.50	0	123.00	123.00	1	1,540	0.06%
2020/10/20	3	124.00	0	0.00	122.00	3	1,445	0.21%
2020/10/19	0	0.00	3	120.00	120.00	-3	1,351	-0.22%
2020/10/16	15	115.83	0	0.00	122.50	15	1,284	1.17%
2020/10/15	0	112.50	0	0.00	112.00	0	1,056	0.00%
2020/10/08	1	107.00	0	0.00	107.50	1	1,018	0.10%
2020/09/18	2	117.75	1	115.00	112.00	1	1,353	0.07%
2020/09/04	0	0.00	2	102.00	103.00	-2	1,659	-0.12%
2020/08/27	1	105.50	0	0.00	105.00	1	1,718	0.06%
2020/08/25	1	105.50	0	0.00	106.00	1	1,731	0.06%
2020/08/20	1	104.00	0	0.00	106.00	1	1,726	0.06%
2020/08/17	1	119.50	0	0.00	120.00	1	1,739	0.06%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/07/28	1	132.00	1	132.50	128.50	0	2,255	0.00%
2020/07/24	0	0.00	0.1	130.50	130.50	-0.1	2,328	0.00%
2020/07/23	0	0.00	2	133.00	135.50	-2	2,340	-0.09%
2020/07/14	2	134.50	2	133.50	133.50	0	2,566	0.00%
2020/07/10	0	0.00	1	134.00	134.00	-1	2,552	-0.04%
2020/07/03	2	133.00	0	0.00	133.00	2	2,472	0.08%
2020/06/30	1	137.00	0	0.00	137.00	1	2,435	0.04%
2020/06/24	1	132.50	1	131.00	129.00	0	2,307	0.00%
2020/06/23	1	131.00	0	0.00	130.50	1	2,263	0.04%
2020/06/19	3	137.50	3	136.00	132.00	0	2,191	0.00%
2020/06/16	1	143.00	0	0.00	140.50	1	2,115	0.05%
2020/05/25	0	0.00	1	149.50	148.50	-1	2,932	-0.03%
2020/05/22	0	0.00	2	154.50	151.00	-2	2,987	-0.07%
2020/05/20	0	0.00	1	154.50	153.50	-1	3,059	-0.03%
2020/05/19	1	153.50	0	0.00	150.50	1	3,163	0.03%
2020/05/13	0	0.00	1	160.00	160.00	-1	3,585	-0.03%
2020/05/05	1	154.00	0	0.00	154.00	1	3,306	0.03%
2020/04/29	0	0.00	1	138.00	137.50	-1	2,998	-0.03%
2020/04/28	1	137.50	0	0.00	137.50	1	2,987	0.03%
2020/04/21	5	146.20	4	141.50	134.50	1	2,926	0.03%
2020/03/25	0	0.00	15	140.00	132.00	-15	2,572	-0.58%
2020/03/19	1	131.00	1	125.50	126.00	0	2,428	0.00%
2020/03/18	3	147.00	3	148.17	133.50	0	2,322	0.00%
2020/03/12	0	0.00	1	140.50	146.00	-1	1,968	-0.05%
2020/03/11	1	141.50	0	0.00	141.00	1	1,856	0.05%
2020/02/26	1	146.00	1	143.50	139.50	0	1,431	0.00%
2020/02/24	0	0.00	1	144.00	143.50	-1	1,294	-0.08%
2020/02/21	0	0.00	1	146.50	147.00	-1	1,247	-0.08%
2020/02/19	1	142.00	1	140.00	144.00	0	1,088	0.00%
2020/02/18	2	133.25	2	131.50	131.00	0	885	0.00%
2020/02/17	0	0.00	4	128.25	130.50	-4	748	-0.53%
2020/02/12	0	0.00	1	115.50	116.00	-1	609	-0.16%
2020/02/07	1	113.00	1	115.50	113.00	0	626	0.00%
2020/02/05	0	0.00	2	111.00	110.00	-2	639	-0.31%
2020/01/31	0	0.00	2	111.00	111.00	-2	645	-0.31%
2020/01/16	2	113.00	1	112.00	113.50	1	676	0.15%
2020/01/15	3	111.17	0	0.00	112.00	3	695	0.43%
2020/01/14	2	112.25	0	0.00	111.00	2	695	0.29%
2020/01/02	2	118.00	2	119.00	119.00	0	919	0.00%
2019/12/30	2	118.00	0	0.00	118.00	2	916	0.22%
2019/10/31	0	0.00	0.1	116.50	116.50	-0.1	861	-0.02%
2019/10/24	0	0.00	0.1	119.50	120.00	-0.1	812	-0.01%
2019/10/18	0	118.50	0	0.00	119.00	0	789	0.00%
2019/10/16	0.1	113.00	0	0.00	114.00	0.1	682	0.01%
2019/10/15	0.2	112.00	0	0.00	113.00	0.2	667	0.03%
2019/08/14	0	0.00	1	103.00	106.00	-1	1,210	-0.08%
2019/08/08	1	99.90	2.5	100.40	101.50	-1.5	1,204	-0.12%
2019/06/28	0	0.00	1	122.00	121.50	-1	1,349	-0.07%
2019/06/21	1	121.50	0	0.00	125.00	1	1,231	0.08%
2019/06/20	1	118.00	1.1	119.11	120.50	-0.1	1,171	-0.01%
2019/05/31	0	103.00	0	0.00	103.00	0	1,291	0.00%
2019/05/29	0	0.00	1	98.10	98.30	-1	1,313	-0.08%
2019/05/21	0	104.50	0	0.00	104.50	0	1,480	0.00%
2019/05/13	3	107.00	3	106.50	105.50	0	1,656	0.00%
2019/04/29	0	118.00	0	0.00	118.50	0	1,845	0.00%
2019/04/11	0	0.00	1	120.00	119.00	-1	1,837	-0.05%
2019/04/02	0	118.00	0	0.00	119.00	0	1,844	0.00%
2019/03/18	1	110.50	0	0.00	110.50	1	2,006	0.05%
2019/03/12	1	113.50	0	0.00	111.50	1	2,168	0.05%
2019/03/08	0	0.00	1	111.00	110.50	-1	2,274	-0.04%
2019/03/04	1	120.00	0	0.00	119.00	1	2,535	0.04%
2019/02/25	2	122.00	0	0.00	122.00	2	2,547	0.08%
2018/12/28	0	0.00	1	116.50	118.00	-1	3,554	-0.03%
2018/12/27	1	117.50	0	0.00	117.50	1	3,591	0.03%
2018/12/24	0	0.00	10	119.50	118.00	-10	3,593	-0.28%
2018/12/19	0	0.00	1.1	132.73	130.00	-1.1	3,628	-0.03%
2018/12/18	1	134.50	0.1	133.00	133.00	0.9	3,598	0.03%
2018/12/13	2	139.00	2	141.00	139.00	0	4,105	0.00%
2018/12/12	0	0.00	0.1	140.00	140.50	-0.1	4,263	0.00%
2018/12/07	0	0.00	5	134.00	139.00	-5	4,307	-0.12%
2018/12/03	0	0.00	1	151.00	150.00	-1	4,524	-0.02%
2018/11/30	1	143.00	0	0.00	142.50	1	4,539	0.02%
2018/11/29	2	142.25	2	144.25	140.00	0	4,561	0.00%
2018/11/27	1	126.00	5	126.70	128.00	-4	4,522	-0.09%
2018/11/22	3	121.83	3	125.67	121.50	0	4,911	0.00%
2018/11/21	0	0.00	1	125.00	125.50	-1	4,960	-0.02%
2018/11/19	1	118.50	0	0.00	119.00	1	4,933	0.02%
2018/11/08	5.1	118.45	0	0.00	114.00	5.1	5,209	0.10%
2018/11/07	0	0.00	5	119.50	119.50	-5	5,139	-0.10%
2018/11/06	5	113.00	0	0.00	109.50	5	5,093	0.10%
2018/11/02	2	112.00	2	114.75	112.00	0	5,059	0.00%
2018/11/01	10	114.50	0	0.00	113.50	10	4,960	0.20%
2018/10/26	0	0.00	3	97.00	92.10	-3	4,932	-0.06%
2018/10/25	0	0.00	7	96.40	95.00	-7	4,962	-0.14%
2018/10/17	3	122.83	2	125.50	121.00	1	5,319	0.02%
2018/10/15	20	118.50	0	0.00	118.00	20	5,354	0.37%
2018/10/11	0	0.00	1	115.00	112.50	-1	5,553	-0.02%
2018/10/01	2	147.50	2	149.50	151.00	0	5,681	0.00%
2018/09/12	1	79.80	0	0.00	79.30	1	5,881	0.02%
2018/09/11	2	85.55	29	85.84	85.40	-27	5,808	-0.46%
2018/09/10	0.1	89.80	3	90.53	89.60	-3	5,642	-0.05%
2018/09/07	0.1	100.00	0	0.00	99.50	0.1	5,558	0.00%
2018/09/03	0	0.00	3	106.00	104.50	-3	5,508	-0.05%
2018/08/31	1	109.00	0	0.00	110.00	1	5,439	0.02%
2018/08/30	1	112.00	0	0.00	111.00	1	5,435	0.02%
2018/08/29	0.1	111.00	0	0.00	110.50	0.1	5,400	0.00%
2018/08/27	1	111.00	4	113.13	113.00	-3	5,437	-0.06%
2018/08/24	4.1	107.02	0	0.00	107.50	4.1	5,506	0.07%
2018/08/22	0	0.00	2	110.00	113.50	-2	5,988	-0.03%
2018/08/20	12.1	110.50	0	0.00	109.50	12.1	6,248	0.19%
2018/08/16	1	114.00	2	121.00	123.00	-1	6,289	-0.02%
2018/08/15	0.1	117.50	0	0.00	117.00	0.1	6,444	0.00%
2018/08/14	7	116.71	0	0.00	121.00	7	6,587	0.11%
2018/08/13	2	121.00	0	0.00	121.00	2	6,624	0.03%
2018/08/10	0	0.00	1	134.00	130.00	-1	6,714	-0.01%
2018/08/09	1.1	131.62	0	0.00	132.00	1.1	7,007	0.01%
2018/08/07	0	0.00	3	135.50	138.00	-3	7,725	-0.04%
2018/08/06	14.1	135.11	0	0.00	133.00	14.1	7,937	0.18%
2018/08/03	2	137.75	6	138.08	138.50	-4	8,077	-0.05%
2018/08/02	0	0.00	1	141.50	139.00	-1	8,111	-0.01%
2018/07/30	3	145.50	0	0.00	146.00	3	8,164	0.04%
2018/07/25	1	152.00	2	152.75	150.50	-1	8,191	-0.01%
2018/07/24	0	0.00	10	141.00	147.00	-10	8,093	-0.12%
2018/07/23	0	0.00	10	145.00	141.00	-10	8,084	-0.12%
2018/07/20	1	148.00	0	0.00	147.50	1	8,061	0.01%
2018/07/18	0.1	149.50	1	147.50	148.00	-0.9	8,115	-0.01%
2018/07/17	1	155.00	3	158.67	150.50	-2	8,119	-0.02%
2018/07/16	1	154.00	3	153.00	154.50	-2	8,009	-0.02%
2018/07/12	0	0.00	8	144.00	144.50	-8	7,955	-0.10%
2018/07/09	1	140.50	1	142.00	137.50	0	8,090	0.00%
2018/07/03	0	0.00	2	133.25	131.00	-2	7,993	-0.03%
2018/07/02	1	135.50	0	0.00	135.50	1	7,976	0.01%
2018/06/28	1	140.00	0	0.00	141.00	1	8,027	0.01%
2018/06/26	8	146.00	1	148.00	148.00	7	7,963	0.09%
2018/06/21	0	0.00	10	142.00	142.50	-10	7,888	-0.13%
2018/06/20	14	136.18	1	136.00	138.00	13	7,885	0.16%
2018/06/19	1	145.50	0	0.00	141.00	1	7,857	0.01%
2018/06/13	2	152.25	3	154.00	152.00	-1	7,893	-0.01%
2018/06/11	4	157.00	10	155.00	156.50	-6	7,844	-0.08%
2018/06/08	1	151.00	0	0.00	152.00	1	7,821	0.01%
2018/06/07	4	160.00	1	159.50	155.00	3	7,821	0.04%
2018/06/06	1	155.00	1	160.50	157.50	0	7,924	0.00%
2018/06/05	12	152.63	0	0.00	155.50	12	7,934	0.15%
2018/06/04	0	0.00	1	161.50	161.00	-1	7,846	-0.01%
2018/06/01	2	161.75	0	0.00	163.00	2	7,920	0.03%
2018/05/31	5	173.50	8	170.44	167.00	-3	7,840	-0.04%
2018/05/29	8	163.75	1	163.00	170.50	7	7,233	0.10%
2018/05/28	3	156.00	0	0.00	156.00	3	6,888	0.04%
2018/05/24	1	152.50	1	156.00	152.50	0	6,717	0.00%
2018/05/22	2	150.00	0	0.00	147.00	2	6,423	0.03%
2018/05/21	1	163.00	0	0.00	155.50	1	6,377	0.02%
2018/05/18	1	160.50	5	155.50	161.00	-4	6,286	-0.06%
2018/05/17	4	161.88	7	156.86	156.00	-3	6,256	-0.05%
2018/05/16	5	166.90	4	165.75	164.00	1	6,031	0.02%
2018/05/15	3	163.00	8	168.69	155.00	-5	5,701	-0.09%
2018/05/14	1	156.50	2.1	154.69	158.50	-1.1	5,362	-0.02%
2018/05/11	11	140.82	5	138.70	144.50	6	5,158	0.12%
2018/05/09	2	126.00	2	126.75	126.00	0	4,998	0.00%
2018/05/08	3	125.00	0	0.00	124.50	3	5,017	0.06%
2018/05/04	1	116.50	0	0.00	116.50	1	5,091	0.02%
2018/05/03	3	123.17	3	121.67	120.50	0	5,178	0.00%
2018/04/25	0	0.00	1	114.00	115.50	-1	5,837	-0.02%
2018/04/24	10	118.50	1	118.00	114.00	9	5,980	0.15%
2018/04/20	0.1	126.00	0	0.00	125.50	0.1	5,891	0.00%
2018/04/19	1	129.50	0	0.00	126.50	1	5,958	0.02%
2018/04/18	1	125.50	0	0.00	125.50	1	5,907	0.02%
2018/04/17	0.1	127.50	1	126.00	124.50	-1	5,931	-0.02%
2018/04/13	0	0.00	3	119.67	124.00	-3	5,975	-0.05%
2018/04/11	4	119.00	0	0.00	115.50	4	6,084	0.07%
2018/04/10	21	119.19	0	0.00	117.50	21	6,128	0.34%
2018/04/09	1	116.50	0	0.00	117.50	1	6,229	0.02%
2018/04/02	10	119.00	0	0.00	119.50	10	6,260	0.16%
2018/03/31	1	122.00	0	0.00	117.50	1	6,309	0.02%
2018/03/30	0	0.00	1	126.00	123.00	-1	6,256	-0.02%
2018/03/28	2	124.50	0	0.00	123.00	2	6,257	0.03%
2018/03/27	0	0.00	1	130.00	128.00	-1	6,241	-0.02%
2018/03/26	5	128.50	0	0.00	130.50	5	6,241	0.08%
2018/03/23	5	124.40	4	122.75	124.50	1	6,196	0.02%
2018/03/13	2	139.00	2	143.25	139.00	0	5,880	0.00%
2018/03/09	2	140.00	2	137.50	138.00	0	5,710	0.00%
2018/03/07	2	136.25	2	138.00	134.50	0	5,707	0.00%
2018/03/05	0	0.00	2	130.50	130.00	-2	5,559	-0.04%
2018/02/12	1	126.00	1	130.00	126.00	0	5,640	0.00%
2018/02/09	0	0.00	20	121.75	127.00	-20	5,605	-0.36%
2018/02/01	2	133.50	0	0.00	131.00	2	5,568	0.04%
2018/01/25	20	133.50	0	0.00	134.00	20	5,288	0.38%
2018/01/22	7	142.86	12	141.38	143.00	-5	4,959	-0.10%
2018/01/19	0	0.00	2	132.00	130.00	-2	4,838	-0.04%
2018/01/18	0	0.00	3	127.00	127.00	-3	4,592	-0.07%
2018/01/15	0	0.00	5	118.50	115.50	-5	4,358	-0.11%
2018/01/12	5	116.80	0	0.00	115.50	5	4,291	0.12%
2018/01/11	1	113.00	1	114.00	115.50	0	4,279	0.00%
2018/01/10	1	119.50	1	117.00	115.50	0	4,232	0.00%
2018/01/08	1	115.50	1	116.50	114.50	0	4,055	0.00%
2018/01/05	0	0.00	1	110.00	110.00	-1	3,879	-0.03%
2018/01/03	0	0.00	3	101.00	101.50	-3	3,718	-0.08%