智易 (3596)-元大-鶯歌券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
164.0
漲跌
▲0.5
漲幅
+0.31%
成交量
968張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	165.00	164.00	-1	2,585	-0.04%
2024/05/27	1	165.50	1	165.50	163.50	0	2,605	0.00%
2024/05/24	3	163.50	0	0.00	163.50	3	2,605	0.12%
2024/05/23	1	164.50	3	164.67	162.50	-2	2,605	-0.08%
2024/05/22	1	162.50	2	163.25	165.00	-1	2,601	-0.04%
2024/05/21	4	159.88	0	0.00	162.00	4	2,602	0.15%
2024/05/20	1	157.00	1	161.50	157.50	0	2,529	0.00%
2024/05/17	2	158.51	0	0.00	156.50	2	2,439	0.08%
2024/05/16	1	157.00	0	0.00	157.00	1	2,405	0.04%
2024/05/14	0.2	157.41	0	0.00	155.50	0.2	2,381	0.01%
2024/05/13	0.1	158.00	0	0.00	157.00	0.1	2,357	0.00%
2024/05/08	1	160.50	0	0.00	160.50	1	2,278	0.04%
2024/05/07	0	163.00	0	0.00	161.00	0	2,231	0.00%
2024/05/06	3	173.83	0	0.00	172.00	3	2,141	0.14%
2024/04/30	1	175.00	0	0.00	173.00	1	2,103	0.05%
2024/04/29	0	0.00	2	171.50	172.00	-2	2,091	-0.10%
2024/04/25	0	0.00	1	171.00	170.50	-1	2,119	-0.05%
2024/04/24	0	0.00	1	174.50	176.00	-1	2,134	-0.05%
2024/04/23	0	175.00	0	0.00	171.50	0	2,161	0.00%
2024/04/22	1	177.51	1	175.50	174.00	0	2,163	0.00%
2024/04/19	0.1	178.50	0	0.00	174.50	0.1	2,159	0.00%
2024/04/18	0	0.00	0.1	178.00	177.00	-0.1	2,143	0.00%
2024/04/17	1	179.50	0	0.00	178.50	1	2,135	0.05%
2024/04/12	0.1	186.50	0.6	186.00	184.50	-0.5	2,115	-0.02%
2024/04/01	3	196.00	0.1	193.50	195.50	2.9	2,147	0.14%
2024/03/29	0.1	192.00	0	0.00	191.50	0.1	2,134	0.00%
2024/03/28	0.3	190.00	0	0.00	191.50	0.3	2,067	0.01%
2024/03/27	0	0.00	0.3	189.00	190.50	-0.3	2,029	-0.01%
2024/03/20	0	0.00	5	204.00	199.00	-5	1,991	-0.25%
2024/03/14	0	0.00	3	191.33	189.50	-3	2,151	-0.14%
2024/03/13	1	187.00	3	185.00	186.50	-2	2,066	-0.10%
2024/03/12	1	176.50	0	0.00	177.00	1	2,015	0.05%
2024/03/11	1	172.00	0	0.00	171.00	1	1,997	0.05%
2024/03/08	0	0.00	0.3	172.50	171.50	-0.3	1,994	-0.02%
2024/03/07	1.3	178.85	0	0.00	175.50	1.3	1,982	0.07%
2024/03/06	0	0.00	1	180.50	180.00	-1	1,960	-0.05%
2024/03/05	10	184.00	1	184.00	184.00	9	1,973	0.46%
2024/03/04	1	180.00	0	0.00	181.00	1	1,959	0.05%
2024/03/01	2.3	179.57	3	180.67	178.50	-0.7	1,956	-0.04%
2024/02/29	1	182.00	1	182.50	184.00	0	1,947	0.00%
2024/02/27	1	181.50	2	181.75	180.00	-1	1,925	-0.05%
2024/02/26	1	180.00	1.1	180.48	180.00	-0.1	1,891	0.00%
2024/02/23	16.2	184.33	6.2	184.22	183.50	9.9	1,870	0.53%
2024/02/22	3	174.83	3	177.50	178.50	0	1,788	0.00%
2024/02/21	0	169.00	0	0.00	168.50	0	1,726	0.00%
2024/02/20	0	0.00	0.1	172.00	171.50	-0.1	1,715	0.00%
2024/02/19	1	169.00	0	0.00	169.00	1	1,715	0.06%
2024/02/16	0	0.00	0.1	170.00	169.00	-0.1	1,736	-0.01%
2024/02/15	0	0.00	0.1	172.00	172.50	-0.1	1,759	0.00%
2024/02/05	1	176.00	1	173.00	173.00	0	1,761	0.00%
2024/02/01	0	171.50	0	0.00	175.00	0	1,784	0.00%
2024/01/31	0	172.00	0	0.00	173.00	0	1,801	0.00%
2024/01/30	1	173.50	0	0.00	173.50	1	1,834	0.05%
2024/01/29	0	0.00	1	172.50	173.00	-1	1,868	-0.05%
2024/01/26	0	170.63	0	0.00	170.50	0	1,935	0.00%
2024/01/24	1	178.92	1	177.50	174.00	0	2,027	0.00%
2024/01/23	1	180.00	3	177.99	178.00	-2	2,045	-0.10%
2024/01/19	0	171.90	0	0.00	172.00	0	2,027	0.00%
2024/01/18	2	173.75	0	0.00	176.00	2	2,016	0.10%
2024/01/16	0	0.00	2	172.00	172.50	-2	1,991	-0.10%
2024/01/15	0	171.75	1	170.50	171.50	-1	1,989	-0.05%
2024/01/12	0	169.50	0	0.00	169.50	0	2,014	0.00%
2024/01/11	0	168.00	0	0.00	168.00	0	2,022	0.00%
2024/01/10	0.2	166.50	0	0.00	167.50	0.2	2,055	0.01%
2024/01/09	1	168.50	1	170.50	167.50	0	2,061	0.00%
2024/01/08	0	168.25	0	0.00	168.50	0	2,072	0.00%
2024/01/05	11	169.32	0	0.00	168.00	11	2,095	0.53%
2024/01/04	0	168.50	0	0.00	169.50	0	2,102	0.00%
2024/01/03	2	169.50	1	172.50	169.00	1	2,137	0.05%
2024/01/02	0	168.00	0	0.00	170.50	0	2,150	0.00%
2023/12/28	7	170.29	0	0.00	170.00	7	2,226	0.32%
2023/12/26	0	171.50	2	170.00	170.50	-2	2,256	-0.09%
2023/12/22	0	0.00	1	172.00	172.00	-1	2,339	-0.04%
2023/12/21	1	174.00	0	0.00	174.50	1	2,338	0.04%
2023/12/20	0	175.00	0	0.00	175.00	0	2,353	0.00%
2023/12/19	0	175.83	0	0.00	175.50	0	2,406	0.00%
2023/12/18	2.1	182.62	0	0.00	176.50	2.1	2,516	0.08%
2023/12/15	0	182.83	0	0.00	181.50	0	2,540	0.00%
2023/12/14	4	190.74	3.1	190.66	189.50	0.9	2,566	0.04%
2023/12/13	0	0.00	4.1	183.84	188.50	-4.1	2,431	-0.17%
2023/12/12	1.1	171.23	1	171.00	171.50	0.1	2,365	0.00%
2023/12/11	1.1	169.00	1	167.50	168.50	0.1	2,391	0.00%
2023/12/08	1	166.00	0	0.00	166.00	1	2,408	0.04%
2023/12/07	1	165.50	0	0.00	164.50	1	2,455	0.04%
2023/12/06	2	164.50	0	0.00	163.50	2	2,547	0.08%
2023/11/16	0	0.00	4	167.50	171.00	-4	3,417	-0.12%
2023/11/15	0	0.00	4	169.00	167.50	-4	3,478	-0.11%
2023/11/10	0	0.00	1	165.50	164.00	-1	3,512	-0.03%
2023/11/07	1	166.00	0	0.00	166.00	1	3,615	0.03%
2023/11/06	0	0.00	3	167.00	166.00	-3	3,667	-0.08%
2023/10/31	2	159.50	0	0.00	154.00	2	3,874	0.05%
2023/10/24	0	0.00	1	156.50	158.50	-1	4,582	-0.02%
2023/10/20	1	154.50	0	0.00	157.50	1	4,718	0.02%
2023/10/17	0	0.00	1	162.00	161.00	-1	4,816	-0.02%
2023/10/05	1	169.00	0	0.00	163.00	1	4,985	0.02%
2023/10/02	1	163.50	1	163.50	164.50	0	5,150	0.00%
2023/09/28	3	161.00	3	160.50	161.50	0	5,172	0.00%
2023/09/27	3	160.33	3	161.33	160.50	0	5,183	0.00%
2023/09/25	2	163.75	0	0.00	165.50	2	5,163	0.04%
2023/09/22	1	163.00	1	163.00	164.50	0	5,142	0.00%
2023/09/20	3	176.17	4	175.50	175.50	-1	5,205	-0.02%
2023/09/19	7	180.43	2.1	180.02	180.00	4.9	5,170	0.10%
2023/09/15	0	0.00	0	175.00	177.50	0	5,102	0.00%
2023/09/14	0	172.00	0	0.00	176.50	0	5,055	0.00%
2023/09/11	2.1	170.43	4	169.63	167.50	-1.9	4,980	-0.04%
2023/09/08	1	163.50	1	162.50	164.00	0	4,875	0.00%
2023/09/07	5	160.60	6	162.33	162.00	-1	4,830	-0.02%
2023/09/06	1	157.01	1	155.50	158.00	0	4,748	0.00%
2023/09/05	1	151.50	1	151.00	151.00	0	4,651	0.00%
2023/09/04	0	0.00	1	148.00	147.50	-1	4,679	-0.02%
2023/09/01	1	143.50	0	0.00	145.00	1	4,695	0.02%
2023/08/24	1	143.00	0	0.00	145.00	1	4,584	0.02%
2023/08/22	2	147.25	3.1	145.46	144.00	-1.1	4,426	-0.03%
2023/08/21	0.1	143.50	1	143.50	143.00	-0.9	4,286	-0.02%
2023/08/18	1	139.50	0	0.00	138.00	1	4,253	0.02%
2023/08/17	0	138.00	0	0.00	139.50	0	4,252	0.00%
2023/08/15	0	0.00	1	137.00	137.00	-1	4,245	-0.02%
2023/08/11	1	134.50	0	0.00	135.00	1	4,237	0.02%
2023/08/10	1	137.00	0	0.00	137.00	1	4,205	0.02%
2023/08/09	8	140.31	8	139.06	138.00	0	4,138	0.00%
2023/08/08	5	140.00	4	139.00	138.00	1	4,068	0.02%
2023/08/04	0	0.00	2	131.50	133.50	-2	3,964	-0.05%
2023/08/02	2	132.75	1	132.00	132.00	1	3,936	0.03%
2023/08/01	1	130.50	0.1	135.50	130.50	0.9	3,828	0.02%
2023/07/31	1	139.50	4	143.50	145.00	-3	3,727	-0.08%
2023/07/27	0	0.00	4	128.50	127.50	-4	3,368	-0.12%
2023/07/26	0	0.00	1	127.50	128.00	-1	3,315	-0.03%
2023/07/25	0.1	129.81	1	129.50	128.50	-0.9	3,276	-0.03%
2023/07/24	8.1	133.92	0.1	129.50	134.50	8	3,178	0.25%
2023/07/20	0	126.67	0	0.00	126.00	0	3,056	0.00%
2023/07/14	0	126.50	0	0.00	126.50	0	2,900	0.00%
2023/07/13	0	128.25	1	128.50	126.00	-1	2,876	-0.03%
2023/07/12	1	132.00	0	0.00	132.00	1	2,806	0.04%
2023/07/11	0	134.50	0	0.00	135.00	0	2,748	0.00%
2023/07/10	2	132.50	3	132.67	132.00	-1	2,668	-0.04%
2023/07/07	1	127.50	0	0.00	127.50	1	2,560	0.04%
2023/07/06	1	128.00	2	129.25	130.00	-1	2,475	-0.04%
2023/07/03	0	0.00	1	127.50	127.00	-1	2,356	-0.04%
2023/06/30	1	123.00	0	0.00	123.00	1	2,288	0.04%
2023/06/28	7	122.79	8	123.81	122.50	-1	2,209	-0.05%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/20	0	118.00	0	0.00	118.00	0	1,984	0.00%
2023/06/14	0	0.00	0	117.50	117.50	0	1,854	0.00%
2023/06/13	0	0.00	1	119.00	118.00	-1	1,864	-0.05%
2023/06/12	0	116.50	0	0.00	118.00	0	1,857	0.00%
2023/06/09	1	118.00	0	0.00	117.50	1	1,852	0.05%
2023/06/08	2	118.50	1	117.50	118.00	1	1,837	0.05%
2023/06/06	0	0.00	0.1	114.50	114.00	-0.1	1,776	0.00%
2023/06/05	1	115.00	0	115.50	115.50	1	1,773	0.05%
2023/05/26	0	0.00	1	116.50	114.50	-1	1,711	-0.06%
2023/05/24	0	113.83	0	0.00	113.50	0	1,665	0.00%
2023/05/19	0	0.00	2	112.00	112.50	-2	1,558	-0.13%
2023/05/17	1	113.50	0	112.50	112.50	1	1,504	0.06%
2023/05/16	1	112.00	1	113.00	112.50	0	1,492	0.00%
2023/05/15	2	110.50	0.1	111.00	110.50	1.9	1,457	0.13%
2023/05/11	0	109.50	0.1	112.00	110.50	0	1,411	0.00%
2023/05/10	0	0.00	1	113.48	113.50	-1	1,359	-0.08%
2023/05/09	1	112.51	0	112.50	112.50	1	1,330	0.07%
2023/05/08	0	0.00	0	109.50	111.00	0	1,262	0.00%
2023/05/05	0	0.00	3	108.50	108.00	-3	1,210	-0.25%
2023/05/04	0	102.00	0	0.00	102.00	0	1,152	0.00%
2023/04/27	1	98.80	0	0.00	98.80	1	1,192	0.08%
2023/04/26	0	99.20	0	0.00	99.50	0	1,177	0.00%
2023/04/24	0	102.50	0	0.00	102.00	0	1,148	0.00%
2023/04/21	0.1	103.92	1	103.00	102.00	-0.9	1,146	-0.08%
2023/04/20	0	105.50	0	0.00	104.00	0	1,133	0.00%
2023/04/18	0	106.50	0	0.00	106.00	0	1,122	0.00%
2023/04/14	0	105.33	0	0.00	105.00	0	1,119	0.00%
2023/04/13	0.1	105.26	0	0.00	104.50	0.1	1,112	0.00%
2023/04/12	2	106.00	0	0.00	105.50	2	1,098	0.18%
2023/04/11	0	106.50	0	0.00	106.50	0	1,096	0.00%
2023/03/31	0.1	107.19	0	0.00	106.50	0.1	1,077	0.01%
2023/03/30	0	0.00	3	106.67	107.00	-3	1,059	-0.28%
2023/03/28	2	104.25	1	106.50	103.50	1	1,037	0.10%
2023/03/27	1	105.50	0	0.00	105.50	1	1,023	0.10%
2023/03/15	1	107.50	0	0.00	106.00	1	1,030	0.10%
2023/03/08	2	110.50	1	111.00	111.50	1	1,013	0.10%
2023/03/06	0	0.00	0.3	109.00	109.50	-0.3	1,024	-0.03%
2023/02/20	0.1	105.00	0	0.00	104.50	0.1	1,116	0.00%
2023/02/13	0	0.00	1	102.50	103.50	-1	1,346	-0.07%
2023/02/06	1	102.50	0	0.00	103.50	1	1,354	0.07%
2023/02/02	0	0.00	10	103.50	105.50	-10	1,389	-0.72%
2023/02/01	10	100.50	1	100.50	101.00	9	1,389	0.65%
2023/01/31	0	0.00	1	102.00	101.00	-1	1,427	-0.07%
2023/01/17	1	100.50	0	0.00	100.00	1	1,520	0.07%
2023/01/12	1	100.00	0	0.00	100.00	1	1,598	0.06%
2023/01/11	0	0.00	1	101.00	101.00	-1	1,620	-0.06%
2023/01/06	1	98.90	10	99.10	99.00	-9	1,680	-0.54%
2023/01/05	10	97.30	11	97.92	97.70	-1	1,701	-0.06%
2023/01/04	11	96.47	0	0.00	96.10	11	1,708	0.64%
2023/01/03	0	0.00	1	97.00	96.70	-1	1,720	-0.06%
2022/12/28	0.3	96.80	0	0.00	96.10	0.3	1,809	0.01%
2022/12/27	1	98.60	0	0.00	98.60	1	1,831	0.05%
2022/12/20	0.3	98.80	0	0.00	97.90	0.3	2,126	0.01%
2022/12/15	0	0.00	1	104.00	105.00	-1	2,225	-0.04%
2022/12/14	1	104.00	0	0.00	104.00	1	2,229	0.04%
2022/12/13	0.1	102.23	0	0.00	101.50	0.1	2,234	0.01%
2022/12/12	0.1	102.50	0	0.00	102.50	0.1	2,251	0.00%
2022/12/07	0.1	104.00	3	105.50	105.50	-3	2,350	-0.13%
2022/12/06	3	105.67	0	0.00	105.00	3	2,368	0.13%
2022/12/01	0.2	105.00	0	0.00	105.50	0.2	2,555	0.01%
2022/11/30	0.1	103.00	10	103.50	104.00	-10	2,646	-0.38%
2022/11/25	0	0.00	2	102.00	100.00	-2	2,696	-0.07%
2022/11/22	1	97.50	0	0.00	97.90	1	2,866	0.03%
2022/11/16	4	97.80	10	99.14	98.80	-6	2,950	-0.20%
2022/11/15	10	97.80	0	0.00	98.40	10	2,999	0.33%
2022/11/14	6	98.08	8	98.63	97.50	-2	3,042	-0.07%
2022/11/11	6	98.53	5	99.50	97.10	1	3,045	0.03%
2022/11/10	7	96.27	0	0.00	96.80	7	3,017	0.23%
2022/11/09	0	0.00	12	94.10	96.30	-12	2,995	-0.40%
2022/11/08	0	0.00	1	92.60	91.80	-1	3,048	-0.03%
2022/11/07	0	0.00	0.3	91.77	92.50	-0.3	3,435	-0.01%
2022/11/04	0	0.00	1	90.90	91.70	-1	3,520	-0.03%
2022/11/03	1	91.50	0	0.00	91.50	1	3,586	0.03%
2022/11/02	0	0.00	0.3	90.90	91.00	-0.3	3,719	-0.01%
2022/11/01	1	89.80	0	0.00	90.00	1	3,874	0.03%
2022/10/26	0.3	87.20	0	0.00	87.80	0.3	4,050	0.01%
2022/10/24	0	0.00	2	94.00	93.00	-2	4,100	-0.05%
2022/10/21	0.3	91.50	0	0.00	90.90	0.3	4,099	0.01%
2022/10/18	0	0.00	1	99.00	98.00	-1	4,095	-0.02%
2022/10/13	0	0.00	0	95.90	95.10	0	4,124	0.00%
2022/10/12	0	98.50	1	98.50	98.50	-1	4,116	-0.02%
2022/10/11	1	97.60	0	0.00	97.60	1	4,147	0.02%
2022/10/06	0.1	103.50	0	0.00	102.00	0.1	4,223	0.00%
2022/09/29	6	95.80	0.5	94.10	93.90	5.5	4,446	0.12%
2022/09/28	0.2	98.80	0	0.00	95.80	0.2	4,476	0.00%
2022/09/26	1	102.50	0	0.00	102.50	1	4,426	0.02%
2022/09/23	2	108.00	0	0.00	108.50	2	4,432	0.05%
2022/09/19	1	114.50	0	0.00	112.00	1	4,532	0.02%
2022/09/16	0	0.00	4.3	114.73	114.50	-4.3	4,570	-0.09%
2022/09/15	2.3	112.50	0	0.00	112.00	2.3	4,763	0.05%
2022/09/14	1	114.00	0	0.00	114.50	1	4,944	0.02%
2022/09/12	0	0.00	1.6	115.81	115.00	-1.6	5,139	-0.03%
2022/09/07	3	111.17	3	112.67	112.50	0	5,241	0.00%
2022/09/06	0	108.00	0	0.00	108.00	0	5,166	0.00%
2022/09/05	1	110.50	0	0.00	110.50	1	5,068	0.02%
2022/09/01	1.1	114.96	0	0.00	113.00	1.1	5,037	0.02%
2022/08/31	1	113.50	2	114.50	115.50	-1	5,021	-0.02%
2022/08/30	1	110.00	1	112.00	112.00	0	5,094	0.00%
2022/08/29	1	109.50	1	110.50	110.50	0	5,070	0.00%
2022/08/25	0	0.00	1	115.00	114.50	-1	5,008	-0.02%
2022/08/23	3	113.17	2	112.00	113.00	1	4,964	0.02%
2022/08/22	0.8	113.49	0	0.00	112.00	0.8	4,978	0.02%
2022/08/18	0	0.00	1	115.50	115.50	-1	4,930	-0.02%
2022/08/17	1.1	116.00	1.3	116.77	116.50	-0.2	4,912	0.00%
2022/08/16	1.2	116.00	0	0.00	115.00	1.2	4,899	0.02%
2022/08/12	11.3	115.17	12	113.96	115.00	-0.7	4,768	-0.01%
2022/08/11	11	125.73	0	0.00	121.00	11	4,463	0.25%
2022/08/10	0	0.00	3	132.83	134.00	-3	4,457	-0.07%
2022/08/09	5	131.90	2	132.25	131.00	3	4,459	0.07%
2022/08/08	11	129.36	11.1	128.45	130.50	-0.1	4,410	0.00%
2022/08/04	2	123.50	2	124.25	127.50	0	4,228	0.00%
2022/08/03	0.1	122.00	0	0.00	124.00	0.1	4,157	0.00%
2022/07/27	0	0.00	2	119.50	120.00	-2	4,399	-0.05%
2022/07/11	0	0.00	1	115.50	116.00	-1	5,705	-0.02%
2022/07/08	4	115.88	4	113.75	115.00	0	5,684	0.00%
2022/07/06	1	103.00	1	102.00	102.00	0	5,612	0.00%
2022/07/01	3	108.00	0	0.00	108.00	3	5,791	0.05%
2022/06/29	0.2	119.44	0	0.00	119.00	0.2	5,699	0.00%
2022/06/23	2	128.50	2	127.50	122.00	0	5,649	0.00%
2022/06/21	1	128.00	1	127.50	132.00	0	5,281	0.00%
2022/06/16	2	128.50	2	127.75	122.50	0	4,969	0.00%
2022/06/10	0	0.00	1	121.00	124.00	-1	4,870	-0.02%
2022/06/09	1.2	122.75	1	122.00	124.00	0.2	4,885	0.00%
2022/06/08	1	126.00	1	124.00	123.00	0	4,873	0.00%
2022/06/07	0.2	125.00	0	0.00	125.50	0.2	4,752	0.00%
2022/05/27	0	0.00	1	117.50	118.00	-1	4,691	-0.02%
2022/05/26	0.2	117.00	0	0.00	114.00	0.2	4,702	0.00%
2022/05/24	0.1	118.39	0	0.00	118.00	0.1	4,857	0.00%
2022/05/23	0.2	120.50	0	0.00	121.00	0.2	4,831	0.00%
2022/05/19	1	121.00	0	0.00	122.50	1	4,848	0.02%
2022/05/17	1	120.00	1	118.50	119.50	0	4,712	0.00%
2022/05/16	0	0.00	1	116.00	117.00	-1	4,713	-0.02%
2022/05/13	1	113.00	0	0.00	112.50	1	4,632	0.02%
2022/05/11	1	112.50	1	111.00	111.00	0	4,631	0.00%
2022/05/06	1	109.00	5	109.50	109.50	-4	4,667	-0.09%
2022/05/05	1	121.50	1	122.00	121.00	0	4,532	0.00%
2022/05/04	0.2	124.50	1	124.50	124.50	-0.8	4,486	-0.02%
2022/04/29	2.2	130.14	2	129.25	128.00	0.2	4,434	0.00%
2022/04/28	1.2	131.33	1.1	128.18	127.50	0.1	4,346	0.00%
2022/04/27	3	131.17	3	132.00	132.50	0	4,197	0.00%
2022/04/26	2	128.75	8.2	129.88	132.50	-6.2	4,002	-0.16%
2022/04/25	1.2	126.33	4	126.63	126.50	-2.8	3,804	-0.07%
2022/04/22	0	0.00	1	127.00	130.00	-1	3,729	-0.03%
2022/04/21	8	126.50	4.1	126.50	125.50	3.9	3,542	0.11%
2022/04/20	0.2	123.50	0.1	124.50	125.00	0.1	3,337	0.00%
2022/04/19	0.1	120.79	0.1	120.00	121.00	0	3,235	0.00%
2022/04/15	0.1	116.50	1	117.00	116.50	-0.9	3,270	-0.03%
2022/04/14	0	0.00	1	123.00	122.00	-1	3,349	-0.03%
2022/04/13	0.2	120.76	0	0.00	119.50	0.2	3,394	0.01%
2022/04/12	2.1	120.79	1.1	120.64	120.00	1	3,687	0.03%
2022/04/11	1	127.00	1.1	125.59	124.50	-0.1	3,751	0.00%
2022/04/08	4	125.00	4	125.38	125.00	0	3,786	0.00%
2022/04/06	0.2	121.50	0	0.00	122.00	0.2	3,741	0.01%
2022/03/30	0	0.00	0	121.50	121.50	0	3,936	0.00%
2022/03/28	1	117.50	1	117.50	118.00	0	4,094	0.00%
2022/03/25	1	120.48	0	0.00	121.00	1	4,238	0.02%
2022/03/15	2	112.50	2	112.25	112.50	0	6,351	0.00%
2022/03/10	1	110.50	1	111.50	110.50	0	6,341	0.00%
2022/03/03	0	116.00	0	0.00	115.50	0	6,375	0.00%
2022/03/02	0	0.00	1	114.50	114.50	-1	6,433	-0.02%
2022/03/01	0	0.00	0	117.00	117.50	0	6,441	0.00%
2022/02/24	1	119.00	0	0.00	117.50	1	6,423	0.02%
2022/02/17	0	0.00	1	125.00	125.00	-1	6,807	-0.01%
2022/02/16	1	126.50	0	0.00	127.50	1	6,910	0.01%
2022/02/14	0	0.00	2	123.00	123.00	-2	7,221	-0.03%
2022/02/10	2	129.25	0	0.00	127.50	2	7,491	0.03%
2022/02/09	0	126.00	0	0.00	128.00	0	7,569	0.00%
2022/02/08	2	126.49	0	0.00	126.00	2	7,925	0.03%
2022/01/25	1	121.00	0	0.00	119.00	1	8,486	0.01%
2022/01/24	0	0.00	1	120.50	121.50	-1	8,641	-0.01%
2022/01/21	0	122.50	0	0.00	119.50	0	8,673	0.00%
2022/01/18	0	124.00	0	0.00	124.00	0	8,953	0.00%
2022/01/14	0	0.00	1	121.00	121.00	-1	8,972	-0.01%
2022/01/12	1	122.50	0	0.00	122.50	1	8,943	0.01%
2022/01/10	1	124.99	1	124.50	123.50	0	8,811	0.00%
2022/01/07	0.1	123.50	1	122.00	125.00	-1	8,776	-0.01%
2022/01/05	33	137.94	33	130.32	129.00	0	8,573	0.00%
2022/01/04	2	133.00	2	132.00	134.50	0	8,252	0.00%
2022/01/03	2	130.50	1	128.50	129.50	1	8,098	0.01%
2021/12/30	1	128.00	0	0.00	127.50	1	8,007	0.01%
2021/12/27	1	129.00	1	126.50	126.50	0	7,771	0.00%
2021/12/24	0	0.00	3	124.50	124.50	-3	7,636	-0.04%
2021/12/23	1	129.00	1	127.00	124.50	0	7,592	0.00%
2021/12/22	0	0.00	1	124.00	127.00	-1	7,472	-0.01%
2021/12/21	23	123.35	34	125.85	126.00	-11	7,421	-0.15%
2021/12/20	6	128.58	5	125.90	125.50	1	7,263	0.01%
2021/12/17	25	129.18	16	130.09	125.50	9	7,073	0.13%
2021/12/16	15	126.73	17	126.59	127.00	-2	6,482	-0.03%
2021/12/15	13	122.27	15.3	123.40	125.50	-2.3	5,787	-0.04%
2021/12/13	1	116.00	0	0.00	116.00	1	5,184	0.02%
2021/12/10	2	115.00	1	115.50	114.50	1	5,145	0.02%
2021/12/09	1	109.00	0	0.00	113.00	1	5,052	0.02%
2021/12/08	4	109.25	1	110.00	108.50	3	4,919	0.06%
2021/12/01	0.1	107.00	0	0.00	110.50	0.1	4,848	0.00%
2021/11/29	0	0.00	1	106.00	105.50	-1	4,767	-0.02%
2021/11/26	2	104.50	6	104.50	106.00	-4	4,741	-0.08%
2021/11/24	2	108.50	0	0.00	108.50	2	4,651	0.04%
2021/11/23	0	0.00	5	110.20	110.00	-5	4,574	-0.11%
2021/11/22	5	115.00	0	0.00	115.00	5	4,487	0.11%
2021/11/19	0.1	113.00	1	112.50	116.50	-0.9	4,438	-0.02%
2021/11/18	1.1	114.95	1	114.00	112.50	0.1	4,328	0.00%
2021/11/17	1	116.00	3	112.50	111.00	-2	4,202	-0.05%
2021/11/16	2	115.00	1	114.00	114.00	1	4,092	0.02%
2021/11/15	15	116.93	11	118.23	119.00	4	3,956	0.10%
2021/11/11	1	118.00	2	118.25	113.00	-1	3,736	-0.03%
2021/11/10	1	114.50	0	0.00	115.50	1	3,475	0.03%
2021/11/09	1	114.50	1	117.50	114.50	0	3,354	0.00%
2021/11/08	4	113.38	5	115.20	115.50	-1	3,161	-0.03%
2021/11/05	23	115.04	21	112.71	113.50	2	2,987	0.07%
2021/11/04	9	112.72	8	113.44	115.50	1	2,624	0.04%
2021/11/02	1	106.50	1	101.50	102.50	0	2,084	0.00%
2021/11/01	1	109.00	0	0.00	108.50	1	1,986	0.05%
2021/10/29	1	104.00	0	0.00	105.00	1	1,819	0.05%
2021/10/28	1	106.00	2	105.50	105.00	-1	1,766	-0.06%
2021/10/27	1	106.00	1	106.00	105.50	0	1,690	0.00%
2021/10/22	0	0.00	6	97.67	99.00	-6	1,525	-0.39%
2021/10/21	0	0.00	1	95.10	95.40	-1	1,522	-0.07%
2021/10/20	0	0.00	1	94.80	94.70	-1	1,656	-0.06%
2021/10/19	1	92.50	0.1	91.00	92.60	1	1,661	0.06%
2021/10/15	1	91.80	0	0.00	91.60	1	1,800	0.06%
2021/10/14	0	0.00	0	91.40	91.30	0	1,850	0.00%
2021/10/07	0.1	93.50	0	0.00	95.80	0.1	2,160	0.00%
2021/10/01	0	0.00	0.1	92.00	89.90	-0.1	2,149	0.00%
2021/09/30	0.1	93.00	0	0.00	93.00	0.1	2,137	0.00%
2021/09/28	0	0.00	4	94.15	94.20	-4	2,167	-0.18%
2021/08/26	1	90.00	1	91.40	90.00	0	2,547	0.00%
2021/08/12	0	0.00	1	90.20	90.30	-1	2,664	-0.04%
2021/08/11	2	89.35	1	90.30	88.80	1	2,667	0.04%
2021/08/10	1	90.30	1	90.80	91.00	0	2,637	0.00%
2021/08/06	1	93.60	0	0.00	93.50	1	2,687	0.04%
2021/08/05	2	94.95	0	0.00	94.80	2	2,701	0.07%
2021/07/29	4	96.18	2	97.40	97.50	2	2,918	0.07%
2021/07/28	2	96.05	2	97.40	98.00	0	2,871	0.00%
2021/07/27	4	98.60	3	99.20	99.50	1	2,883	0.03%
2021/07/26	3	101.67	0	0.00	102.00	3	2,844	0.11%
2021/07/22	0	108.50	0	0.00	108.00	0	2,704	0.00%
2021/07/20	0	0.00	45	105.06	104.50	-45	2,586	-1.74%
2021/07/16	0	0.00	29	111.00	109.50	-29	2,561	-1.13%
2021/07/14	1	107.00	13	109.08	108.50	-12	2,419	-0.50%
2021/07/13	15	102.83	0	0.00	102.50	15	2,322	0.65%
2021/07/12	0	0.00	1	101.50	103.00	-1	2,360	-0.04%
2021/07/07	15	103.33	1	102.50	103.00	14	2,699	0.52%
2021/07/06	20	103.75	2	103.50	103.50	18	2,773	0.65%
2021/07/05	20	103.00	0	0.00	104.00	20	2,816	0.71%
2021/07/02	1	102.00	0	0.00	102.00	1	2,915	0.03%
2021/06/28	2	101.50	1	101.50	102.00	1	3,086	0.03%
2021/06/25	0	0.00	1	99.50	99.20	-1	3,093	-0.03%
2021/06/24	2	98.10	0	0.00	97.80	2	3,103	0.06%
2021/06/23	0	0.00	1	98.60	98.80	-1	3,136	-0.03%
2021/06/21	1	97.10	0	0.00	96.80	1	3,283	0.03%
2021/06/18	1	99.50	0	0.00	99.90	1	3,355	0.03%
2021/06/16	0	0.00	1	99.10	99.40	-1	3,691	-0.03%
2021/06/03	0	0.00	1	99.70	100.00	-1	4,303	-0.02%
2021/06/01	1	96.40	1	97.00	96.40	0	4,229	0.00%
2021/05/28	1	94.40	1.1	94.96	94.80	-0.1	4,208	0.00%
2021/05/26	1	92.50	0	0.00	92.50	1	4,198	0.02%
2021/05/21	0	0.00	2	92.90	92.90	-2	4,222	-0.05%
2021/05/18	5	89.80	0	0.00	90.40	5	4,291	0.12%
2021/05/17	0	0.00	2	86.80	85.00	-2	4,313	-0.05%
2021/05/14	1	89.80	0.1	90.60	89.60	0.9	4,277	0.02%
2021/05/13	0.1	92.50	0	0.00	91.50	0.1	4,218	0.00%
2021/05/12	0	0.00	0.1	94.00	90.60	-0.1	4,174	0.00%
2021/05/11	2	95.45	0	0.00	94.30	2	4,094	0.05%
2021/05/10	1	100.50	0	0.00	98.00	1	4,043	0.02%
2021/05/07	0	0.00	2	102.00	102.00	-2	3,999	-0.05%
2021/05/03	2	111.25	0	0.00	108.00	2	3,933	0.05%
2021/04/29	1	113.00	1	114.50	113.00	0	3,910	0.00%
2021/04/23	1	113.50	0	0.00	113.00	1	3,919	0.03%
2021/04/22	1	112.50	29	112.00	112.00	-28	3,932	-0.71%
2021/04/20	4	115.00	0	0.00	115.50	4	3,901	0.10%
2021/04/19	1	113.50	0	0.00	113.50	1	3,934	0.03%
2021/04/16	1	115.00	0	0.00	115.00	1	3,901	0.03%
2021/04/15	0.1	115.80	4	115.50	114.50	-4	3,944	-0.10%
2021/04/14	7	122.71	3	120.67	122.00	4	3,888	0.10%
2021/04/13	29	126.50	0	0.00	125.50	29	3,722	0.78%
2021/04/12	1	127.00	30	124.00	124.00	-29	3,704	-0.78%
2021/04/09	6	123.83	0	0.00	125.50	6	3,656	0.16%
2021/04/08	1	120.00	0	0.00	124.00	1	3,585	0.03%
2021/04/07	1	116.50	0	0.00	118.00	1	3,469	0.03%
2021/04/01	2	116.00	0	0.00	118.00	2	3,367	0.06%
2021/03/31	30	115.00	0	0.00	116.00	30	3,273	0.92%
2021/03/29	0	0.00	4	110.50	109.50	-4	3,071	-0.13%
2021/03/26	4	109.13	2	109.00	110.00	2	3,074	0.07%
2021/03/25	2	109.50	0	0.00	109.00	2	3,047	0.07%
2021/03/24	0	0.00	2.3	109.43	111.00	-2.3	2,985	-0.08%
2021/03/23	0	0.00	1	113.00	110.00	-1	2,924	-0.03%
2021/03/22	2	109.75	0	0.00	112.00	2	2,863	0.07%
2021/03/19	2	108.00	3	107.83	108.50	-1	2,788	-0.04%
2021/03/18	1	109.00	0	0.00	110.00	1	2,581	0.04%
2021/03/15	0	0.00	1	99.40	99.20	-1	2,172	-0.05%
2021/03/11	0	0.00	0	96.60	96.30	0	2,158	0.00%
2021/03/10	0	94.80	2	95.75	96.50	-2	2,131	-0.09%
2021/03/08	2	93.25	0	0.00	92.90	2	2,121	0.09%
2021/02/19	1	96.40	0	0.00	96.40	1	2,295	0.04%
2021/01/29	1	94.30	0	0.00	92.40	1	2,769	0.04%
2021/01/28	0	0.00	5	95.16	94.30	-5	2,802	-0.18%
2021/01/12	5	94.16	0	0.00	94.00	5	3,968	0.13%
2021/01/11	0	0.00	1	97.00	96.50	-1	4,145	-0.02%
2021/01/08	1	98.30	0	0.00	98.10	1	4,186	0.02%
2021/01/05	0	0.00	2	96.80	98.00	-2	4,298	-0.05%
2021/01/04	0	0.00	1	94.40	95.90	-1	4,236	-0.02%
2020/12/29	1	92.30	0	0.00	92.70	1	4,282	0.02%
2020/12/28	1	93.10	0	0.00	93.20	1	4,301	0.02%
2020/12/16	0	0.00	2	94.80	95.00	-2	4,333	-0.05%
2020/12/08	2	99.20	0	0.00	98.40	2	4,311	0.05%
2020/12/07	0	0.00	1	98.10	98.50	-1	4,347	-0.02%
2020/12/04	1	96.90	0	0.00	97.50	1	4,352	0.02%
2020/11/30	1	97.00	0	0.00	96.80	1	4,590	0.02%
2020/11/12	5	103.00	6	103.58	99.60	-1	5,587	-0.02%
2020/11/10	1	96.40	0	0.00	96.20	1	5,374	0.02%
2020/11/02	0	0.00	1	102.50	100.50	-1	5,766	-0.02%
2020/10/27	0	0.00	2	101.25	103.50	-2	5,503	-0.04%
2020/10/26	1	99.90	6	101.15	99.40	-5	5,365	-0.09%
2020/10/22	10	99.31	13	99.74	100.00	-3	5,250	-0.06%
2020/10/21	7	99.40	4	98.30	97.30	3	5,067	0.06%
2020/10/20	9	98.62	16	99.65	100.50	-7	4,858	-0.14%
2020/10/19	18	96.74	20	97.75	95.30	-2	4,640	-0.04%
2020/10/15	1	94.00	5	94.90	94.50	-4	4,368	-0.09%
2020/09/24	5	84.10	0	0.00	84.20	5	4,335	0.12%
2020/09/17	0	0.00	7	88.60	88.10	-7	4,288	-0.16%
2020/09/16	7	86.13	1	86.30	86.20	6	4,241	0.14%
2020/09/08	0	0.00	3	88.80	88.40	-3	4,112	-0.07%
2020/09/07	2	90.30	3	90.63	89.00	-1	4,092	-0.02%
2020/09/04	2	91.65	2	89.70	91.10	0	4,032	0.00%
2020/09/03	0	0.00	1	94.30	92.10	-1	3,963	-0.03%
2020/09/02	3	93.37	6	93.47	93.10	-3	3,892	-0.08%
2020/09/01	1	93.10	1	92.80	92.10	0	3,818	0.00%
2020/08/31	1	91.50	7	92.90	92.00	-6	3,702	-0.16%
2020/08/28	2	89.95	5	89.50	89.70	-3	3,472	-0.09%
2020/08/27	0	0.00	1	89.80	88.40	-1	3,404	-0.03%
2020/08/25	5	90.90	4	89.65	87.80	1	3,238	0.03%
2020/08/24	2	87.90	1.4	88.35	88.90	0.7	2,897	0.02%
2020/08/21	4	84.93	0	0.00	84.50	4	2,742	0.15%
2020/08/20	1	80.60	2	78.45	79.90	-1	2,667	-0.04%
2020/08/14	0	0.00	3	84.10	86.00	-3	2,600	-0.12%
2020/08/13	2	85.80	7	85.50	85.20	-5	2,580	-0.19%
2020/08/12	1	84.50	3	84.23	84.80	-2	2,547	-0.08%
2020/08/11	5	84.60	0	0.00	84.40	5	2,527	0.20%
2020/08/10	8	85.64	3	85.67	85.40	5	2,469	0.20%
2020/08/07	0	0.00	4	82.00	82.60	-4	2,349	-0.17%
2020/08/06	0	0.00	1	79.20	78.80	-1	2,197	-0.05%
2020/08/05	1	78.40	0	0.00	80.10	1	2,241	0.04%
2020/07/31	1	76.40	0	0.00	77.00	1	2,477	0.04%
2020/07/21	1	77.00	0	0.00	77.30	1	2,552	0.04%
2020/07/17	0.2	78.90	0	0.00	77.30	0.2	2,698	0.01%
2020/07/09	2	85.40	0	0.00	85.50	2	2,655	0.08%
2020/07/06	0	0.00	2	86.85	86.80	-2	2,617	-0.08%
2020/06/24	2	82.10	0	0.00	82.00	2	2,763	0.07%
2020/06/09	0.1	82.40	0	0.00	82.20	0.1	3,172	0.00%
2020/06/08	1	84.10	4	84.50	83.80	-3	3,202	-0.09%
2020/06/04	0	0.00	2	85.80	86.00	-2	3,170	-0.06%
2020/06/03	3	85.53	0	0.00	85.90	3	3,186	0.09%
2020/06/02	2	84.95	0	0.00	85.10	2	3,182	0.06%
2020/06/01	2	85.10	0	0.00	85.50	2	3,197	0.06%
2020/05/28	4	86.30	2	86.60	85.00	2	3,194	0.06%
2020/05/26	0	0.00	1	84.60	84.10	-1	3,160	-0.03%
2020/05/25	1	82.70	0	0.00	84.30	1	3,153	0.03%
2020/05/21	1	85.70	0	0.00	85.30	1	3,129	0.03%
2020/05/18	5	84.00	0	0.00	84.00	5	3,112	0.16%
2020/05/14	5	86.60	0	0.00	85.20	5	3,074	0.16%
2020/05/12	0	0.00	1	87.60	87.70	-1	3,067	-0.03%
2020/05/11	1	89.60	5	87.80	89.60	-4	3,024	-0.13%
2020/05/07	0	0.00	1	80.80	81.00	-1	2,764	-0.04%
2020/04/30	0	0.00	1	81.10	80.90	-1	2,786	-0.04%
2020/04/28	1	79.30	3	78.87	79.30	-2	2,757	-0.07%
2020/04/23	2	78.15	1	79.00	79.30	1	2,735	0.04%
2020/04/21	0	0.00	1	73.70	72.30	-1	2,564	-0.04%
2020/04/17	0	0.00	1	75.50	74.20	-1	2,570	-0.04%
2020/04/15	1	73.90	0	0.00	73.10	1	2,579	0.04%
2020/04/09	5	72.10	1	71.90	71.50	4	2,625	0.15%
2020/04/08	1	73.50	0	0.00	73.60	1	2,592	0.04%
2020/03/25	0	0.00	1	66.50	66.20	-1	2,395	-0.04%
2020/03/24	2	64.00	1	64.20	64.00	1	2,351	0.04%
2020/03/23	2	62.15	2	61.65	61.80	0	2,317	0.00%
2020/03/18	5	60.70	0	0.00	60.70	5	2,251	0.22%
2020/03/16	1	64.20	0	0.00	62.00	1	2,171	0.05%
2020/03/09	0	0.00	1	78.20	78.00	-1	2,099	-0.05%
2020/03/04	0	0.00	2	80.00	79.80	-2	2,227	-0.09%
2020/02/27	2	79.15	0	0.00	78.70	2	2,367	0.08%
2020/02/14	2	84.05	0	0.00	84.60	2	2,489	0.08%
2020/02/13	2	85.60	0	0.00	84.90	2	2,476	0.08%
2020/02/06	0.6	79.80	0	0.00	79.50	0.6	2,484	0.03%
2020/01/31	0	0.00	4	80.40	79.30	-4	2,445	-0.16%
2020/01/15	0	0.00	5	88.30	88.30	-5	2,523	-0.20%
2020/01/14	5	88.82	0	0.00	88.80	5	2,566	0.19%
2020/01/10	0	0.00	2	88.05	86.70	-2	2,747	-0.07%
2020/01/09	2	88.95	0	0.00	89.10	2	2,716	0.07%
2020/01/06	0	0.00	1	91.40	91.10	-1	2,717	-0.04%
2020/01/03	0	0.00	1	92.10	92.00	-1	2,768	-0.04%
2020/01/02	0	0.00	2	94.20	94.00	-2	2,812	-0.07%
2019/12/31	1	94.40	2	94.10	94.10	-1	2,835	-0.04%
2019/12/30	2	93.80	1	93.40	94.40	1	2,850	0.04%
2019/12/25	1	91.60	0	0.00	92.70	1	2,812	0.04%
2019/12/02	0	0.00	1.1	95.86	95.60	-1.1	3,169	-0.04%
2019/11/20	0	0.00	1	89.30	91.50	-1	3,873	-0.03%
2019/11/19	1	89.80	0	0.00	89.80	1	3,858	0.03%
2019/11/18	0	0.00	2	91.00	90.50	-2	3,921	-0.05%
2019/11/15	2	90.55	0	0.00	90.30	2	3,959	0.05%
2019/11/14	3	91.20	2	91.50	90.20	1	3,991	0.03%
2019/11/08	4	92.48	4	92.90	92.20	0	4,140	0.00%
2019/11/05	0	0.00	4	92.60	92.20	-4	4,275	-0.09%
2019/10/29	0	0.00	2	96.00	95.00	-2	4,506	-0.04%
2019/10/21	2	96.00	1	95.20	95.40	1	5,211	0.02%
2019/10/18	0	0.00	1	93.30	92.80	-1	5,255	-0.02%
2019/10/17	1	88.60	0	0.00	89.30	1	5,222	0.02%
2019/10/08	1	90.60	0	0.00	90.60	1	5,324	0.02%
2019/10/07	0	0.00	1	93.60	93.20	-1	5,277	-0.02%
2019/10/02	1.1	91.62	0	0.00	91.90	1.1	5,248	0.02%
2019/09/27	0	0.00	1	92.20	91.70	-1	5,247	-0.02%
2019/09/23	2	96.10	1	96.20	96.00	1	5,333	0.02%
2019/09/19	1	95.00	0	0.00	95.00	1	5,330	0.02%
2019/09/18	2	94.60	0	0.00	94.10	2	5,362	0.04%
2019/09/17	1	94.30	0	0.00	93.70	1	5,356	0.02%
2019/09/11	0	0.00	1	95.10	95.80	-1	5,349	-0.02%
2019/09/10	4	96.80	0	0.00	96.80	4	5,316	0.08%
2019/09/06	2	105.00	0	0.00	104.50	2	5,143	0.04%
2019/08/30	0	0.00	8	106.00	104.50	-8	5,013	-0.16%
2019/08/28	1	109.00	4	106.13	103.50	-3	4,856	-0.06%
2019/08/27	3	105.00	0.1	107.00	107.00	2.9	4,611	0.06%
2019/08/26	8	104.00	4	103.25	102.00	4	4,512	0.09%
2019/08/23	4	105.13	2	107.75	106.00	2	4,490	0.04%
2019/08/21	0.1	98.80	0	0.00	98.60	0.1	4,219	0.00%
2019/08/20	3	99.97	0	0.00	99.80	3	4,164	0.07%
2019/08/14	2	104.50	2	102.00	102.00	0	4,175	0.00%
2019/08/07	1	102.50	0	0.00	102.00	1	4,054	0.02%
2019/08/01	4	105.00	0	0.00	106.00	4	3,981	0.10%
2019/07/31	0	0.00	1	107.00	108.00	-1	3,956	-0.03%
2019/07/26	0	0.00	1	108.50	109.50	-1	3,833	-0.03%
2019/07/25	0	0.00	1	110.50	110.50	-1	3,724	-0.03%
2019/07/24	1	112.00	0	0.00	112.00	1	3,544	0.03%
2019/07/23	6	112.00	1	112.00	112.00	5	3,538	0.14%
2019/07/12	4	99.08	3	99.53	95.50	1	3,111	0.03%
2019/07/10	0	0.00	1	93.70	93.80	-1	3,125	-0.03%
2019/07/02	1	94.20	0	0.00	95.00	1	3,338	0.03%
2019/07/01	0	0.00	7	93.71	94.60	-7	3,324	-0.21%
2019/06/28	0	0.00	2	89.50	88.90	-2	3,266	-0.06%
2019/06/19	2	85.90	0	0.00	86.00	2	4,025	0.05%
2019/06/11	1	90.30	2	90.35	90.40	-1	4,464	-0.02%
2019/05/31	1	88.70	0	0.00	88.00	1	4,752	0.02%
2019/05/30	0	0.00	1	88.50	90.20	-1	4,789	-0.02%
2019/05/20	1	80.20	0	0.00	78.80	1	5,045	0.02%
2019/04/30	0	0.00	1	83.00	85.60	-1	6,108	-0.02%
2019/04/25	1	93.50	0	0.00	93.20	1	6,292	0.02%
2019/04/23	1	93.30	0	0.00	93.50	1	6,713	0.01%
2019/04/10	0	0.00	8	94.30	94.30	-8	6,768	-0.12%
2019/04/02	0	0.00	1	94.10	93.80	-1	6,754	-0.01%
2019/03/29	1	93.20	1	96.00	93.20	0	6,710	0.00%
2019/03/28	0	0.00	25	95.80	95.10	-25	6,648	-0.38%
2019/03/27	2	94.30	1	94.20	94.60	1	6,552	0.02%
2019/03/25	5	90.20	0	0.00	91.50	5	6,387	0.08%
2019/03/22	28	91.86	28	93.50	92.20	0	6,333	0.00%
2019/03/21	8	88.50	0	0.00	87.80	8	6,135	0.13%
2019/03/19	0	0.00	1	88.00	87.70	-1	6,345	-0.02%
2019/03/18	1	87.10	0	0.00	89.00	1	6,445	0.02%
2019/03/15	5	86.60	0	0.00	84.50	5	6,436	0.08%
2019/03/14	0	0.00	1	87.80	87.50	-1	6,520	-0.02%
2019/03/13	1	89.30	0	0.00	89.20	1	6,548	0.02%
2019/03/12	6	90.20	1	91.10	89.90	5	6,599	0.08%
2019/03/11	1	91.50	2	91.90	90.80	-1	6,591	-0.02%
2019/03/07	1	89.80	5	87.10	87.10	-4	6,640	-0.06%
2019/03/05	10	89.90	0	0.00	88.20	10	6,813	0.15%
2019/03/04	1	91.20	1	93.00	91.20	0	6,726	0.00%
2019/02/26	0	0.00	1	91.00	90.80	-1	6,639	-0.02%
2019/02/18	1	95.50	0	0.00	93.40	1	6,645	0.02%
2019/02/15	5	98.40	0	0.00	95.10	5	6,617	0.08%
2019/02/14	2	95.00	0	0.00	95.00	2	6,572	0.03%
2019/02/12	2	95.50	0	0.00	99.40	2	6,662	0.03%
2019/02/11	3	95.80	0	0.00	96.70	3	6,602	0.05%
2019/01/22	1	80.70	1	81.80	80.50	0	5,962	0.00%
2019/01/17	0	0.00	5	87.30	86.00	-5	5,628	-0.09%
2019/01/16	5	86.20	0	0.00	87.10	5	5,412	0.09%
2019/01/07	3	76.50	3	76.20	74.70	0	4,718	0.00%
2018/12/28	4	74.40	4	74.00	74.80	0	4,548	0.00%
2018/12/27	1	73.00	0	0.00	73.60	1	4,528	0.02%
2018/12/21	0	0.00	1	72.00	74.20	-1	4,317	-0.02%
2018/12/20	0	0.00	1	72.70	72.70	-1	4,262	-0.02%
2018/12/19	0	0.00	1	74.20	74.50	-1	4,208	-0.02%
2018/12/13	1	75.50	0	0.00	74.00	1	3,991	0.03%
2018/12/12	1	73.60	1	75.70	73.60	0	3,837	0.00%
2018/12/11	1	72.00	1	74.10	74.40	0	3,719	0.00%
2018/12/07	1	71.50	10	75.10	75.50	-9	3,414	-0.26%
2018/12/06	0	0.00	2	68.65	68.90	-2	3,145	-0.06%
2018/12/04	1	71.70	0	0.00	70.40	1	3,030	0.03%
2018/12/03	11	69.50	0	0.00	71.00	11	2,989	0.37%
2018/11/30	1	69.40	3	67.70	68.00	-2	2,868	-0.07%
2018/11/26	0	0.00	2	61.20	61.00	-2	2,536	-0.08%
2018/11/23	2	59.60	0	0.00	59.40	2	2,539	0.08%
2018/11/22	4	61.30	4	62.20	60.50	0	2,525	0.00%
2018/11/20	2	60.70	0	0.00	59.90	2	2,462	0.08%
2018/11/16	0	0.00	1	58.80	57.90	-1	2,338	-0.04%
2018/11/15	1	58.10	0	0.00	58.50	1	2,332	0.04%
2018/11/14	2	57.95	2	58.40	58.00	0	2,314	0.00%
2018/11/13	0	0.00	6	57.57	58.20	-6	2,278	-0.26%
2018/11/12	3	56.63	1	56.90	57.00	2	2,187	0.09%
2018/11/09	10	55.00	10	56.50	56.70	0	2,111	0.00%
2018/11/06	2	51.60	2	53.75	51.30	0	1,973	0.00%
2018/11/05	0	0.00	1	53.90	53.60	-1	1,993	-0.05%
2018/10/15	1	47.95	0	0.00	47.30	1	2,532	0.04%
2018/09/25	0	0.00	1	55.20	55.20	-1	4,209	-0.02%
2018/09/07	0	0.00	2	57.70	58.10	-2	5,026	-0.04%
2018/08/28	2	62.40	0	0.00	61.80	2	6,444	0.03%
2018/08/15	1	64.80	0	0.00	64.40	1	7,135	0.01%
2018/08/10	2	67.70	0	0.00	67.50	2	7,196	0.03%
2018/08/09	2	68.10	0	0.00	69.00	2	7,183	0.03%
2018/08/08	1	69.20	0	0.00	68.70	1	7,190	0.01%
2018/08/02	1	71.00	0	0.00	71.10	1	7,376	0.01%
2018/08/01	1	72.40	0	0.00	72.40	1	7,396	0.01%
2018/07/30	1	72.00	0	0.00	72.70	1	7,390	0.01%
2018/07/26	0	0.00	1	74.50	75.00	-1	7,300	-0.01%
2018/07/23	1	72.50	0	0.00	70.80	1	7,169	0.01%
2018/07/20	2	78.10	3	76.73	76.00	-1	7,037	-0.01%
2018/07/19	0	0.00	10	77.57	77.40	-10	6,949	-0.14%
2018/07/18	12	79.98	5	80.84	81.00	7	6,682	0.10%
2018/07/11	0	0.00	1	74.20	73.40	-1	6,256	-0.02%
2018/07/10	1	73.60	2	74.15	74.00	-1	6,308	-0.02%
2018/07/09	1	71.80	1	72.80	72.00	0	6,188	0.00%
2018/07/05	1	71.10	1	71.70	69.10	0	6,056	0.00%
2018/07/04	1	71.90	1	73.10	72.00	0	6,016	0.00%
2018/07/02	0	0.00	1	74.00	72.50	-1	5,835	-0.02%
2018/06/29	0	0.00	3	73.57	73.70	-3	5,640	-0.05%
2018/06/28	1	67.90	0	0.00	67.00	1	5,462	0.02%
2018/06/26	0	0.00	1	64.10	66.80	-1	5,488	-0.02%
2018/06/25	3	68.33	2	67.00	65.50	1	5,443	0.02%
2018/06/20	1	71.30	0	0.00	69.50	1	5,302	0.02%
2018/06/19	1	72.20	0	0.00	72.20	1	5,200	0.02%
2018/06/15	0	0.00	1	73.80	72.10	-1	5,143	-0.02%
2018/06/14	1	71.40	0	0.00	71.30	1	5,072	0.02%
2018/06/13	7	78.59	2	75.30	71.80	5	5,003	0.10%
2018/06/12	1	78.10	3	74.87	78.10	-2	4,805	-0.04%
2018/06/11	1	71.40	0	0.00	71.00	1	4,581	0.02%
2018/06/06	2	71.90	1	72.50	72.20	1	4,301	0.02%
2018/06/05	12	70.75	12	74.28	71.00	0	4,173	0.00%
2018/06/04	1	70.30	0	0.00	74.40	1	3,814	0.03%
2018/05/23	0	0.00	1	62.80	62.50	-1	3,241	-0.03%
2018/05/21	0	0.00	1	61.60	61.70	-1	3,127	-0.03%
2018/05/18	0	0.00	1	60.40	60.40	-1	3,050	-0.03%
2018/05/16	1	59.80	0	0.00	59.50	1	2,977	0.03%
2018/05/15	0	0.00	1	61.00	61.00	-1	2,946	-0.03%
2018/05/11	0	0.00	10	59.50	59.30	-10	2,859	-0.35%
2018/05/10	3	58.90	6	59.15	59.50	-3	2,928	-0.10%
2018/05/03	2	56.70	2	56.90	56.50	0	2,751	0.00%
2018/05/02	1	57.00	27	57.63	57.10	-26	2,744	-0.95%
2018/04/30	0	0.00	20	56.25	56.70	-20	2,719	-0.74%
2018/04/24	2	55.00	0	0.00	53.30	2	2,662	0.08%
2018/04/20	26	58.76	1	56.70	56.00	25	2,609	0.96%
2018/04/18	0	0.00	1	58.20	58.30	-1	2,497	-0.04%
2018/04/17	4	58.40	12	59.09	59.70	-8	2,396	-0.33%
2018/04/16	15	55.87	0	0.00	57.00	15	2,273	0.66%
2018/04/09	0	0.00	5	55.00	54.00	-5	2,593	-0.19%
2018/04/02	7	54.56	0	0.00	54.30	7	2,837	0.25%
2018/03/31	1	54.70	1	54.70	54.70	0	2,795	0.00%
2018/03/30	3	54.70	8	54.11	54.70	-5	2,773	-0.18%
2018/03/15	0	0.00	2	54.10	54.30	-2	2,721	-0.07%
2018/03/12	1	54.30	2	53.90	54.30	-1	2,652	-0.04%
2018/03/07	5	53.00	0	0.00	51.80	5	2,672	0.19%
2018/03/06	5	53.30	5	53.60	53.00	0	2,628	0.00%
2018/03/01	0	0.00	1	52.70	52.70	-1	2,597	-0.04%
2018/02/27	0	0.00	17	52.70	52.00	-17	2,638	-0.64%
2018/02/26	0	0.00	17	52.00	52.00	-17	2,675	-0.64%
2018/02/23	0	0.00	2	51.60	51.40	-2	2,653	-0.08%
2018/02/22	0	0.00	1	50.80	50.50	-1	2,631	-0.04%
2018/02/05	0	0.00	10	49.80	49.85	-10	2,525	-0.40%
2018/02/02	10	52.20	0	0.00	50.90	10	2,519	0.40%
2018/01/31	1	49.60	1	50.00	50.20	0	2,396	0.00%
2018/01/19	0	0.00	1	50.80	50.90	-1	2,380	-0.04%
2018/01/18	4	50.95	0	0.00	50.40	4	2,373	0.17%
2018/01/17	32	50.82	0	0.00	50.70	32	2,369	1.35%
2018/01/16	0	0.00	1	50.80	50.90	-1	2,362	-0.04%
2018/01/15	1	50.40	0	0.00	50.40	1	2,347	0.04%
2018/01/10	0	0.00	2	51.40	50.30	-2	2,332	-0.09%
2018/01/09	2	54.40	0	0.00	54.40	2	2,231	0.09%
2018/01/08	2	53.90	2	53.50	54.10	0	2,214	0.00%
2018/01/05	1	56.20	0	0.00	55.80	1	2,134	0.05%
2018/01/04	1	57.10	4	56.73	56.60	-3	2,045	-0.15%
2018/01/02	0	0.00	30	54.92	54.60	-30	1,784	-1.68%