湧德 (3689)-元大-鶯歌券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
79.0
漲跌
▲0.6
漲幅
+0.77%
成交量
17,209張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	17	79.01	20	79.43	79.00	-3	6,106	-0.05%
2024/05/27	2	76.85	4	77.20	78.40	-2	6,026	-0.03%
2024/05/24	1	74.00	0	0.00	74.20	1	6,242	0.02%
2024/05/23	6	74.73	2	76.90	74.60	4	6,558	0.06%
2024/05/22	2	76.90	2	78.70	75.80	0	6,758	0.00%
2024/05/21	5	78.08	3	78.50	77.20	2	7,066	0.03%
2024/05/20	11	76.25	2	76.35	76.70	9	7,064	0.13%
2024/05/17	8	75.51	13	76.70	76.50	-5	6,969	-0.07%
2024/05/16	16	74.12	12	72.90	73.30	4	6,831	0.06%
2024/05/15	6	74.90	7	75.10	75.00	-1	6,780	-0.01%
2024/05/13	1	70.20	0	0.00	70.20	1	6,581	0.02%
2024/05/10	4	72.50	7	71.99	72.30	-3	6,561	-0.05%
2024/05/09	6	72.08	8	72.73	72.40	-2	6,457	-0.03%
2024/05/08	0	0.00	6	65.70	68.90	-6	6,256	-0.10%
2024/05/02	1	62.50	0	0.00	62.70	1	6,175	0.02%
2024/04/25	1	63.20	0	0.00	62.70	1	6,156	0.02%
2024/04/24	2	63.35	3	64.13	63.80	-1	6,153	-0.02%
2024/04/22	1	61.60	0	0.00	60.60	1	6,111	0.02%
2024/04/18	11	63.20	3	62.90	62.90	8	6,039	0.13%
2024/04/16	5	64.76	0	0.00	64.00	5	5,993	0.08%
2024/04/15	0	0.00	1	66.50	66.50	-1	5,980	-0.02%
2024/04/10	1	70.30	1	71.00	70.20	0	5,960	0.00%
2024/04/09	1	70.50	2	70.80	70.50	-1	5,947	-0.02%
2024/04/03	2	74.00	7	74.23	73.60	-5	5,870	-0.09%
2024/04/02	2	74.80	3	75.73	74.90	-1	5,860	-0.02%
2024/04/01	8	78.86	3	79.20	78.40	5	5,782	0.09%
2024/03/29	7	76.46	16	75.95	76.20	-9	5,618	-0.16%
2024/03/28	2	74.85	2	76.00	74.40	0	5,566	0.00%
2024/03/27	2	73.80	0	0.00	74.00	2	5,519	0.04%
2024/03/26	13	74.32	8	74.88	74.40	5	5,490	0.09%
2024/03/25	2	78.20	1	78.50	78.50	1	5,376	0.02%
2024/03/21	2	74.90	4	76.10	76.30	-2	5,260	-0.04%
2024/03/20	7	75.93	2	76.75	75.00	5	5,228	0.10%
2024/03/19	1	75.80	2	76.30	75.80	-1	5,188	-0.02%
2024/03/18	4	72.38	0	0.00	74.10	4	5,094	0.08%
2024/03/15	2	74.40	0	0.00	71.30	2	5,043	0.04%
2024/03/14	1	78.10	0	0.00	75.90	1	4,935	0.02%
2024/03/13	3	77.00	2	76.34	78.00	1	4,883	0.02%
2024/03/12	2	78.49	2.4	78.86	78.60	-0.3	4,828	-0.01%
2024/03/11	4	79.40	3	80.07	77.10	1	4,694	0.02%
2024/03/08	3	78.47	6	79.33	78.00	-3	4,547	-0.07%
2024/03/07	8	83.90	2	90.50	81.70	6	4,256	0.14%
2024/03/06	27	87.81	21	87.57	88.50	6	3,827	0.16%
2024/03/05	3	81.20	4	81.48	84.30	-1	3,234	-0.03%
2024/03/04	5	77.38	4	77.13	76.70	1	2,976	0.03%
2024/03/01	1	74.50	1	76.20	75.00	0	2,689	0.00%
2024/02/29	1	76.80	1	79.20	75.90	0	2,594	0.00%
2024/02/27	2	75.55	3	74.17	76.70	-1	2,399	-0.04%
2024/02/26	2.4	75.01	1	73.60	73.60	1.4	2,114	0.06%
2024/02/23	9	73.28	10	73.72	75.40	-1	1,794	-0.06%
2024/02/22	6	68.45	10	68.17	68.60	-4	1,517	-0.26%
2024/02/21	1	62.00	1	62.80	64.70	0	1,147	0.00%
2024/02/19	0	0.00	1	59.30	59.20	-1	1,043	-0.10%
2024/02/05	0	0.00	2	55.10	55.90	-2	1,130	-0.18%
2024/01/30	5	56.80	0	0.00	56.70	5	1,172	0.43%
2024/01/26	2	56.90	0	0.00	56.70	2	1,206	0.17%
2024/01/24	0	56.90	0	0.00	56.80	0	1,220	0.00%
2023/12/19	0	0.00	2	56.40	56.70	-2	1,369	-0.15%
2023/12/07	1	57.00	1	56.90	56.70	0	1,554	0.00%
2023/11/30	3	62.40	3	62.50	62.20	0	1,524	0.00%
2023/11/27	0	0.00	2	58.80	58.30	-2	1,427	-0.14%
2023/11/21	2	58.80	0	0.00	59.40	2	1,538	0.13%
2023/11/15	0	0.00	2.1	60.50	60.60	-2.1	2,149	-0.10%
2023/11/14	0.1	59.50	0	0.00	60.00	0.1	2,358	0.00%
2023/11/09	2	55.30	0	0.00	55.60	2	3,046	0.07%
2023/11/01	0	0.00	1	51.10	51.50	-1	3,570	-0.03%
2023/10/27	0	0.00	1	50.60	50.20	-1	3,841	-0.03%
2023/10/26	1	50.00	0	0.00	49.75	1	3,999	0.03%
2023/10/25	0	0.00	1	51.10	51.10	-1	4,110	-0.02%
2023/10/24	0	0.00	0.1	50.50	50.40	-0.1	4,195	0.00%
2023/10/11	1	53.30	0	0.00	52.90	1	5,400	0.02%
2023/10/03	1	58.00	1	57.90	56.80	0	5,491	0.00%
2023/09/20	0	0.00	1	61.73	62.50	-1	5,571	-0.02%
2023/09/19	2	62.15	0	0.00	61.20	2	5,537	0.04%
2023/09/18	0	0.00	2	61.00	60.30	-2	5,473	-0.04%
2023/09/11	0	0.00	2	59.00	58.60	-2	5,409	-0.04%
2023/09/08	2	60.60	0	0.00	60.10	2	5,389	0.04%
2023/09/05	0	0.00	1	60.90	60.80	-1	5,319	-0.02%
2023/09/01	1	60.40	2	60.90	60.10	-1	5,286	-0.02%
2023/08/31	1	60.30	0	0.00	60.90	1	5,270	0.02%
2023/08/25	1	60.30	1	58.20	58.20	0	5,137	0.00%
2023/08/24	1	60.30	2	60.25	59.70	-1	5,084	-0.02%
2023/08/23	1.1	61.68	0	0.00	60.30	1.1	4,948	0.02%
2023/08/22	3	67.37	1	67.20	67.00	2	4,756	0.04%
2023/08/21	3	67.57	5	68.16	67.60	-2	4,585	-0.04%
2023/08/18	1	71.00	1	65.60	65.00	0	4,392	0.00%
2023/08/17	25	68.54	25	69.04	72.20	0	4,131	0.00%
2023/08/16	1	63.30	1	66.80	68.00	0	3,691	0.00%
2023/08/11	1	61.00	1	61.60	60.60	0	3,299	0.00%
2023/08/10	1	61.90	1	61.30	61.00	0	3,239	0.00%
2023/08/09	4	62.10	0	0.00	60.00	4	3,136	0.13%
2023/08/07	4	64.73	2	63.20	64.60	2	2,971	0.07%
2023/08/04	0	0.00	10	60.40	62.40	-10	2,740	-0.36%
2023/08/02	11	57.75	4	58.30	56.80	7	2,630	0.27%
2023/08/01	2	62.30	1	60.70	60.30	1	2,560	0.04%
2023/07/31	0	0.00	7	66.59	65.60	-7	2,500	-0.28%
2023/07/28	7	64.00	0	0.00	64.00	7	2,337	0.30%
2023/07/26	0	0.00	11	63.27	60.10	-11	2,129	-0.52%
2023/07/25	15	60.32	5	61.94	62.00	10	1,853	0.54%
2023/07/24	4	57.90	6	56.70	58.00	-2	1,536	-0.13%
2023/07/21	5	54.64	8	52.48	54.60	-3	1,357	-0.22%
2023/07/20	4	49.90	0	0.00	50.10	4	1,242	0.32%
2023/07/19	1	48.20	0	0.00	48.20	1	1,211	0.08%
2023/07/18	5	51.39	5	52.18	49.35	0	1,178	0.00%
2023/07/17	0	0.00	8	54.10	54.80	-8	1,033	-0.77%
2023/07/13	0	0.00	1	49.45	49.00	-1	858	-0.12%
2023/07/07	1	49.10	0	0.00	49.45	1	711	0.14%
2023/07/06	0	0.00	5	49.00	48.20	-5	650	-0.77%
2023/07/05	5	47.60	0	0.00	48.40	5	576	0.87%
2023/06/05	0	0.00	2	43.85	43.70	-2	489	-0.41%
2023/06/02	0	0.00	3	42.60	42.40	-3	484	-0.62%
2023/05/08	0	0.00	1	39.00	39.90	-1	410	-0.24%
2023/05/05	0	0.00	2	38.70	38.45	-2	387	-0.52%
2023/05/02	1	38.40	0	0.00	38.55	1	373	0.27%
2023/04/13	1	39.20	0	0.00	39.00	1	335	0.30%
2023/04/07	0	0.00	3	38.45	38.30	-3	312	-0.96%
2023/03/24	0	0.00	1	38.30	37.85	-1	286	-0.35%
2023/03/23	4	37.55	0	0.00	37.25	4	266	1.50%
2023/03/03	0	0.00	1	35.70	35.65	-1	232	-0.43%
2023/02/16	0	0.00	11	34.20	34.70	-11	213	-5.15%
2023/02/15	0	0.00	1	33.90	33.90	-1	213	-0.47%
2023/02/13	2	33.05	0	0.00	33.25	2	214	0.93%
2023/02/10	7	33.49	0	0.00	33.40	7	215	3.24%
2023/02/09	3	33.70	0	0.00	33.75	3	216	1.39%
2023/02/08	0	34.45	12	34.17	34.10	-12	217	-5.52%
2023/02/07	1	33.60	0	0.00	33.85	1	215	0.46%
2023/02/06	0	0.00	1	33.95	34.00	-1	216	-0.46%
2023/02/03	0	0.00	2	34.35	34.00	-2	217	-0.92%
2023/02/02	1	34.40	7	34.28	34.25	-6	215	-2.78%
2023/02/01	0	34.05	1	33.65	34.05	-1	213	-0.47%
2023/01/31	0	34.00	0	0.00	33.35	0	211	0.00%
2023/01/16	0	32.70	0	0.00	32.35	0	212	0.00%
2023/01/09	5	32.45	0	0.00	32.50	5	218	2.29%
2023/01/04	1	32.30	0	0.00	32.40	1	235	0.42%
2022/12/28	0	0.00	1	32.45	32.40	-1	240	-0.42%
2022/12/27	2	33.05	0	0.00	33.15	2	240	0.83%
2022/12/15	0	0.00	2	34.50	34.60	-2	257	-0.78%
2022/12/12	5	33.79	0	0.00	33.95	5	253	1.97%
2022/12/09	16	34.50	4	35.18	34.25	12	251	4.77%
2022/12/08	0	0.00	5	34.03	34.55	-5	228	-2.19%
2022/12/07	1	32.20	0	0.00	31.90	1	213	0.47%
2022/12/01	1	33.35	1	33.70	33.40	0	218	0.00%
2022/11/28	2	31.65	2	32.13	31.75	0	239	0.00%
2022/11/21	4	32.40	0	0.00	32.45	4	254	1.57%
2022/11/18	2	31.85	2	32.20	32.20	0	250	0.00%
2022/09/20	1	34.00	0	0.00	34.15	1	536	0.19%
2022/09/19	1	34.30	0	0.00	33.90	1	540	0.18%
2022/09/16	1	34.35	1	34.60	34.50	0	546	0.00%
2022/09/13	1	34.30	5	34.75	35.05	-4	560	-0.71%
2022/09/08	1	34.05	0	0.00	34.50	1	582	0.17%
2022/09/07	1	34.05	0	0.00	33.80	1	594	0.17%
2022/09/06	3	34.68	0	0.00	34.60	3	656	0.46%
2022/08/29	1	38.00	0	0.00	37.80	1	673	0.15%
2022/08/26	0	0.00	1	39.20	39.00	-1	671	-0.15%
2022/08/19	1	39.30	0	0.00	39.20	1	697	0.14%
2022/08/15	3	38.35	2	38.30	38.55	1	682	0.15%
2022/08/12	0	0.00	2	38.50	38.05	-2	673	-0.30%
2022/08/05	0	0.00	1	37.20	36.35	-1	681	-0.15%
2022/08/04	1	35.70	0	0.00	35.90	1	665	0.15%
2022/08/03	2	36.00	0	0.00	36.15	2	666	0.30%
2022/08/02	2	37.00	0	0.00	36.85	2	668	0.30%
2022/07/20	1	38.10	4	37.08	37.65	-3	694	-0.43%
2022/07/18	2	36.20	2	37.00	36.05	0	713	0.00%
2022/07/14	0	0.00	4	37.10	37.30	-4	712	-0.56%
2022/07/12	0	0.00	2	36.30	36.05	-2	725	-0.28%
2022/07/11	4	37.44	0	0.00	37.45	4	739	0.54%
2022/07/05	2	40.00	0	0.00	40.00	2	781	0.26%
2022/07/01	1	41.15	0	0.00	38.15	1	879	0.11%
2022/06/17	5	42.35	2	43.35	43.35	3	987	0.30%
2022/06/01	0	0.00	2	45.30	45.10	-2	1,077	-0.19%
2022/05/18	0	0.00	3	44.50	44.10	-3	2,161	-0.14%
2022/04/27	1	40.20	0	0.00	41.55	1	2,888	0.03%
2022/04/26	3	42.55	0	0.00	42.50	3	2,888	0.10%
2022/04/25	2	43.00	0	0.00	42.85	2	2,895	0.07%
2022/04/18	1	44.45	1	44.90	43.95	0	2,902	0.00%
2022/04/12	0	48.05	0	0.00	46.30	0	3,072	0.00%
2022/03/04	1	47.95	0	0.00	47.70	1	4,673	0.02%
2022/03/01	1	52.50	1	50.90	51.10	0	4,617	0.00%
2022/02/25	0	0.00	1	51.70	51.10	-1	4,537	-0.02%
2022/02/24	1	49.00	0	0.00	49.00	1	4,451	0.02%
2022/02/23	3	51.40	1	51.60	51.10	2	4,353	0.05%
2022/02/22	0	0.00	1	50.20	51.00	-1	4,157	-0.02%
2022/02/21	0	0.00	2	52.10	52.60	-2	4,049	-0.05%
2022/02/18	2	51.80	1	51.50	52.00	1	3,937	0.03%
2022/02/17	3	51.40	3	51.80	49.95	0	3,853	0.00%
2022/02/16	4	49.25	4	48.80	50.10	0	3,723	0.00%
2022/02/15	0	0.00	8	47.80	47.15	-8	3,637	-0.22%
2022/02/14	5	47.63	0	0.00	46.55	5	3,623	0.14%
2022/02/11	3	48.05	3	49.00	48.95	0	3,635	0.00%
2022/02/10	3	49.35	0	0.00	48.55	3	3,645	0.08%
2022/02/09	6	49.53	49	49.65	50.30	-43	3,621	-1.19%
2022/02/08	0	0.00	4	45.33	45.75	-4	3,643	-0.11%
2022/01/24	1	41.65	0	0.00	42.10	1	4,066	0.02%
2022/01/21	1	43.00	0	0.00	43.00	1	4,129	0.02%
2022/01/19	1	44.60	0	0.00	44.35	1	4,522	0.02%
2022/01/12	0	0.00	1	43.20	43.25	-1	5,053	-0.02%
2022/01/11	2	43.90	3	43.65	43.90	-1	5,125	-0.02%
2022/01/07	1	45.45	1	45.55	45.00	0	5,172	0.00%
2022/01/05	41	49.28	32	50.11	47.50	9	5,369	0.17%
2022/01/04	14	48.81	2	49.20	48.95	12	5,315	0.23%
2022/01/03	10	47.73	11	48.45	49.20	-1	5,373	-0.02%
2021/12/30	6	48.84	3	48.50	48.40	3	5,402	0.06%
2021/12/29	35	48.92	17	49.44	48.80	18	5,445	0.33%
2021/12/28	0	0.00	10	48.65	48.50	-10	5,462	-0.18%
2021/12/27	0	0.00	1	52.00	50.50	-1	5,464	-0.02%
2021/12/24	4	51.88	8	54.30	50.40	-4	5,435	-0.07%
2021/12/23	7	51.50	6	52.07	52.90	1	5,119	0.02%
2021/12/22	10	48.15	0	0.00	48.15	10	4,773	0.21%
2021/12/21	0	0.00	3	44.97	44.80	-3	4,699	-0.06%
2021/12/16	0	0.00	1	44.50	44.35	-1	5,437	-0.02%
2021/12/14	1	42.20	0	0.00	42.20	1	5,790	0.02%
2021/12/13	3	44.00	0	0.00	43.80	3	6,008	0.05%
2021/12/06	12	45.73	2	46.40	45.95	10	8,138	0.12%
2021/12/03	0	0.00	2	44.00	44.35	-2	8,235	-0.02%
2021/12/02	0	0.00	5	43.08	42.55	-5	8,433	-0.06%
2021/11/29	5	41.50	0	0.00	42.10	5	9,566	0.05%
2021/11/25	0	0.00	3	42.70	43.85	-3	10,108	-0.03%
2021/11/23	0	0.00	1	42.35	42.25	-1	10,486	-0.01%
2021/11/19	2	43.95	2	44.60	43.90	0	10,706	0.00%
2021/11/17	3	42.90	3	43.30	43.10	0	10,652	0.00%
2021/11/16	2	44.25	0	0.00	43.20	2	10,659	0.02%
2021/11/15	1	44.30	0	0.00	44.25	1	10,710	0.01%
2021/11/10	1	43.50	0	0.00	43.50	1	10,637	0.01%
2021/11/09	8	44.70	1	44.70	44.40	7	10,599	0.07%
2021/11/05	10	48.19	0	0.00	46.75	10	10,528	0.09%
2021/11/04	1	48.75	2	49.55	50.70	-1	10,333	-0.01%
2021/11/02	0	0.00	1	48.95	46.10	-1	10,083	-0.01%
2021/10/28	2	49.58	0	0.00	48.60	2	9,835	0.02%
2021/10/27	5	47.40	0	0.00	49.45	5	9,600	0.05%
2021/10/22	1	46.80	2	46.53	46.25	-1	9,247	-0.01%
2021/10/21	2	43.90	7	45.66	43.90	-5	9,092	-0.05%
2021/10/20	1	43.00	1	42.75	45.00	0	8,903	0.00%
2021/10/12	1	41.30	0	0.00	41.15	1	8,365	0.01%
2021/10/08	1	43.55	1	43.85	42.00	0	8,289	0.00%
2021/10/06	1	42.65	1	41.85	40.30	0	8,116	0.00%
2021/10/01	2	43.83	6	41.69	41.40	-4	7,839	-0.05%
2021/09/29	1	44.40	1	44.90	45.00	0	7,573	0.00%
2021/09/28	5	46.14	0	0.00	45.70	5	7,445	0.07%
2021/09/27	5	49.00	4	51.30	49.10	1	7,278	0.01%
2021/09/24	13	52.02	9	52.66	51.00	4	7,134	0.06%
2021/09/23	4	49.63	19	49.01	49.75	-15	6,659	-0.23%
2021/09/22	17	47.57	2	47.80	47.00	15	6,497	0.23%
2021/09/17	17	52.29	20	51.01	50.70	-3	6,346	-0.05%
2021/09/16	8	50.64	7	50.96	51.20	1	6,109	0.02%
2021/09/15	4	49.79	4	49.78	50.10	0	5,859	0.00%
2021/09/14	11	52.57	13	52.68	53.00	-2	5,543	-0.04%
2021/09/13	14	53.34	28.1	53.30	52.20	-14.1	5,280	-0.27%
2021/09/10	31.1	52.31	25	52.48	52.40	6.1	4,758	0.13%
2021/09/09	18	48.78	18	49.44	51.60	0	3,860	0.00%
2021/09/08	9	47.38	9	46.68	46.95	0	3,478	0.00%
2021/09/07	18	46.51	18	47.10	47.60	0	3,279	0.00%
2021/09/06	2	46.70	2	48.55	45.00	0	3,026	0.00%
2021/09/03	25	49.16	24	49.45	49.50	1	2,826	0.04%
2021/09/02	15	49.31	18	49.78	49.40	-3	2,558	-0.12%
2021/09/01	11	45.79	6	46.10	46.85	5	1,838	0.27%
2021/08/31	30	43.57	30	42.91	42.60	0	1,504	0.00%
2021/08/30	2	38.40	0	0.00	42.35	2	1,169	0.17%
2021/08/27	6	38.95	4	39.15	38.50	2	973	0.21%
2021/08/26	0	0.00	1	38.55	38.95	-1	760	-0.13%
2021/08/25	5	34.40	0	0.00	35.45	5	564	0.89%
2021/08/19	2	35.80	3	35.62	34.05	-1	453	-0.22%
2021/08/18	1	34.75	0	0.00	34.90	1	371	0.27%
2021/08/11	0	0.00	1	33.80	33.50	-1	295	-0.34%
2021/08/06	0	0.00	1	33.05	32.50	-1	253	-0.40%
2021/06/30	1	31.20	0	0.00	31.50	1	408	0.24%
2021/06/28	0	0.00	1	29.50	29.70	-1	394	-0.25%
2021/05/12	0	0.00	2	29.05	28.00	-2	580	-0.34%
2021/05/11	1	30.90	0	0.00	30.45	1	565	0.18%
2021/05/04	1	30.20	0	0.00	30.30	1	550	0.18%
2021/04/23	0	33.00	0	0.00	31.65	0	511	0.00%
2021/04/20	1	32.75	0	0.00	32.80	1	507	0.20%
2021/04/12	0	0.00	1	34.30	34.45	-1	517	-0.19%
2021/04/09	0	0.00	1	35.00	34.85	-1	504	-0.20%
2021/03/17	2	33.60	0	0.00	33.80	2	529	0.38%
2021/02/17	0	0.00	0	30.90	31.25	0	846	0.00%
2020/12/25	0	0.00	1	31.65	31.35	-1	826	-0.12%
2020/12/24	1	31.30	0	0.00	31.15	1	815	0.12%
2020/12/04	0	0.00	1	37.65	35.95	-1	662	-0.15%
2020/12/03	0	0.00	5	34.91	36.00	-5	596	-0.84%
2020/12/01	0	0.00	1	36.00	35.70	-1	540	-0.18%
2020/11/19	0	0.00	2	31.70	31.85	-2	601	-0.33%
2020/11/18	0	0.00	2	30.45	30.50	-2	616	-0.32%
2020/11/16	2	30.45	0	0.00	30.10	2	664	0.30%
2020/11/13	0	0.00	2	29.60	30.20	-2	683	-0.29%
2020/11/12	2	29.00	2	29.45	29.15	0	765	0.00%
2020/11/06	2	28.95	0	0.00	28.25	2	811	0.25%
2020/11/05	0	0.00	2	29.70	30.00	-2	810	-0.25%
2020/10/30	0	28.60	0	0.00	28.30	0	870	0.00%
2020/09/08	2	33.20	0	0.00	33.25	2	1,038	0.19%
2020/09/07	2	34.55	0	0.00	33.65	2	1,038	0.19%
2020/09/04	0	0.00	2	34.80	34.50	-2	1,039	-0.19%
2020/09/02	2	33.90	0	0.00	34.00	2	1,064	0.19%
2020/09/01	1	33.25	0	0.00	32.95	1	1,034	0.10%
2020/08/26	5	37.50	0	0.00	38.35	5	931	0.54%
2020/08/20	1	34.35	0	0.00	34.10	1	778	0.13%
2020/08/18	2	38.30	0	0.00	39.00	2	690	0.29%
2020/08/17	0	0.00	1	37.45	37.45	-1	592	-0.17%
2020/07/28	0	0.00	2	30.43	30.40	-2	379	-0.53%
2020/05/12	0	0.00	1	24.35	23.90	-1	137	-0.73%
2020/03/04	1	23.75	0	0.00	23.75	1	142	0.70%
2020/01/31	1	24.85	0	0.00	24.80	1	129	0.77%
2019/05/09	1	28.95	0	0.00	28.80	1	260	0.38%
2019/04/16	1	31.85	1	31.55	31.80	0	205	0.00%
2019/04/15	1	31.15	1	31.65	31.80	0	202	0.00%
2019/04/11	1	31.20	1	32.00	31.40	0	189	0.00%
2019/01/09	1	26.50	0	0.00	26.55	1	115	0.86%
2018/11/15	0	0.00	1	24.60	24.55	-1	113	-0.88%
2018/11/09	1	24.85	0	0.00	24.75	1	110	0.91%
2018/03/31	5	41.34	0	0.00	40.70	5	851	0.59%
2018/03/30	0	0.00	5	42.85	42.40	-5	850	-0.59%
2018/02/22	1	49.10	0	0.00	49.00	1	958	0.10%
2018/01/31	10	53.40	10	53.80	54.60	0	919	0.00%
2018/01/29	1	55.30	1	55.20	55.30	0	899	0.00%
2018/01/26	1	54.00	2	54.30	54.20	-1	843	-0.12%
2018/01/22	1	49.45	0	0.00	49.95	1	760	0.13%