定穎投控 (3715)-元大-鶯歌券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.0
漲跌
▼0.3
漲幅
-0.47%
成交量
4,651張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	62.50	1	63.00	63.00	0	11,250	0.00%
2024/05/27	0.2	63.30	0	0.00	63.30	0.2	11,297	0.00%
2024/05/23	3	62.20	0	0.00	61.20	3	11,454	0.03%
2024/05/17	6	62.80	6	63.40	63.60	0	11,785	0.00%
2024/05/16	1	62.50	0	0.00	62.70	1	11,925	0.01%
2024/05/14	2.2	62.51	1	62.40	62.00	1.2	12,211	0.01%
2024/05/13	1	61.30	1	61.70	62.10	0	12,382	0.00%
2024/05/10	1	61.10	1	61.60	62.00	0	12,525	0.00%
2024/05/09	0.2	64.50	2	65.31	62.70	-1.9	12,713	-0.01%
2024/05/08	1	65.00	4	64.25	64.50	-3	12,731	-0.02%
2024/05/07	2	63.90	1	64.90	64.20	1	13,141	0.01%
2024/05/06	2	64.95	2	64.70	64.40	0	13,366	0.00%
2024/05/03	57.1	65.79	58	63.81	63.80	-0.9	13,340	-0.01%
2024/05/02	37	67.52	10.2	67.07	65.40	26.8	13,247	0.20%
2024/04/30	12.2	65.62	11	66.31	68.40	1.1	12,748	0.01%
2024/04/29	5	61.38	2.6	62.01	62.20	2.4	12,317	0.02%
2024/04/26	1	60.30	1	62.20	59.80	0	12,304	0.00%
2024/04/25	24.2	62.31	23	60.70	60.60	1.2	12,156	0.01%
2024/04/24	60.1	61.50	64	62.95	63.30	-3.9	11,987	-0.03%
2024/04/23	8	63.06	2	63.30	61.20	6	11,506	0.05%
2024/04/22	0.1	69.71	1.2	69.40	68.00	-1.1	11,259	-0.01%
2024/04/19	2	70.32	2	72.55	71.90	0	11,303	0.00%
2024/04/18	2	75.75	0	0.00	74.60	2	11,281	0.02%
2024/04/17	5	76.76	3	76.70	77.20	2	11,271	0.02%
2024/04/16	3	72.97	1	73.90	72.90	2	11,292	0.02%
2024/04/15	5	77.30	2	77.05	76.10	3	11,290	0.03%
2024/04/12	4	79.80	0	0.00	78.90	4	11,240	0.04%
2024/04/11	1	82.70	6	82.42	82.00	-5	11,207	-0.04%
2024/04/10	13.2	82.55	5	82.86	81.00	8.2	11,052	0.07%
2024/04/09	8	78.91	17	81.05	82.20	-9	10,878	-0.08%
2024/04/08	15.1	80.58	12	79.85	79.80	3.1	10,625	0.03%
2024/04/03	24	79.37	29.2	79.84	79.80	-5.2	10,512	-0.05%
2024/04/02	6	75.72	10	76.86	77.70	-4	10,145	-0.04%
2024/04/01	4	73.90	8.1	73.67	74.10	-4	9,810	-0.04%
2024/03/29	1.1	69.00	1	69.60	69.30	0.1	9,610	0.00%
2024/03/28	0.8	69.80	5	69.96	69.40	-4.3	9,682	-0.04%
2024/03/27	1.1	69.84	0.2	70.14	69.80	0.9	9,715	0.01%
2024/03/26	3.2	70.99	4	73.00	71.00	-0.9	9,781	-0.01%
2024/03/25	1	71.10	1	71.30	72.60	0	9,836	0.00%
2024/03/22	0.7	70.42	0	0.00	70.40	0.7	9,969	0.01%
2024/03/21	3.3	71.39	1.5	71.82	71.90	1.8	10,086	0.02%
2024/03/20	0.2	69.97	3.1	69.80	69.80	-3	10,181	-0.03%
2024/03/19	2.1	68.58	1	68.50	68.40	1.1	10,498	0.01%
2024/03/18	1.3	68.08	2	69.20	68.80	-0.7	10,776	-0.01%
2024/03/15	3.1	70.88	0	0.00	69.70	3.1	10,760	0.03%
2024/03/13	10	75.02	1	72.80	72.80	9	11,017	0.08%
2024/03/12	2.1	77.60	2	78.50	78.30	0.1	11,215	0.00%
2024/03/11	3.1	77.64	0	0.00	76.40	3.1	11,558	0.03%
2024/03/08	6	76.28	8	76.54	76.00	-2	11,871	-0.02%
2024/03/07	0	75.10	2	75.70	74.90	-2	12,516	-0.02%
2024/03/04	0	0.00	6	75.72	74.90	-6	14,672	-0.04%
2024/03/01	5	72.91	3	72.40	73.30	2	15,172	0.01%
2024/02/29	2	74.90	0	0.00	74.90	2	15,597	0.01%
2024/02/27	1	75.95	7	77.84	76.00	-6	15,958	-0.04%
2024/02/26	0	0.00	6	75.00	76.00	-6	16,795	-0.04%
2024/02/23	21	75.70	7	76.36	74.20	14	17,067	0.08%
2024/02/22	11	77.85	2	78.50	78.20	9	17,617	0.05%
2024/02/21	4	77.28	0.1	77.50	76.50	3.9	18,718	0.02%
2024/02/20	2.1	77.22	2	76.60	78.10	0.1	19,460	0.00%
2024/02/19	9	78.62	7	79.86	78.00	2	19,481	0.01%
2024/02/16	4	80.63	0	0.00	80.40	4	19,499	0.02%
2024/02/15	8	82.55	1	84.00	81.40	7	19,500	0.04%
2024/02/05	5	81.32	0	0.00	82.40	5	19,433	0.03%
2024/02/02	0	0.00	6	86.30	84.10	-6	19,360	-0.03%
2024/02/01	9	85.68	3	86.07	85.00	6	19,303	0.03%
2024/01/31	3	84.40	1	85.00	83.10	2	19,082	0.01%
2024/01/30	7	86.53	7	84.63	85.20	0	18,945	0.00%
2024/01/29	10	83.81	18	84.58	84.20	-8	18,568	-0.04%
2024/01/26	1	78.30	0.2	78.50	78.60	0.8	18,428	0.00%
2024/01/24	2	81.00	0	0.00	80.50	2	21,283	0.01%
2024/01/23	0	0.00	6	81.13	81.10	-6	22,383	-0.03%
2024/01/22	3	80.47	2	79.20	80.50	1	23,294	0.00%
2024/01/19	1	76.80	0	0.00	77.30	1	24,207	0.00%
2024/01/18	12	76.65	1	77.30	75.80	11	24,727	0.04%
2024/01/17	1	78.50	1	79.30	78.80	0	25,310	0.00%
2024/01/16	1	79.40	0	0.00	79.10	1	26,280	0.00%
2024/01/15	7	81.93	9	81.80	81.20	-2	27,132	-0.01%
2024/01/12	6	79.00	1	79.00	78.90	5	28,035	0.02%
2024/01/11	2	80.75	1	80.80	80.50	1	29,813	0.00%
2024/01/10	3	80.67	1	81.10	80.60	2	30,847	0.01%
2024/01/09	1	81.50	1	81.00	81.70	0	32,032	0.00%
2024/01/08	3	82.20	0	0.00	81.70	3	32,784	0.01%
2024/01/05	1	82.10	0	0.00	83.50	1	34,219	0.00%
2024/01/04	2	85.15	3	86.33	84.00	-1	35,062	0.00%
2024/01/03	6	84.37	5	84.44	85.60	1	36,348	0.00%
2024/01/02	2	86.00	4	87.08	84.90	-2	37,947	-0.01%
2023/12/29	0.1	86.90	1	86.50	86.50	-0.9	39,199	0.00%
2023/12/28	1	84.50	0	0.00	84.30	1	40,062	0.00%
2023/12/27	3	85.73	0	0.00	85.70	3	40,991	0.01%
2023/12/26	2	85.70	2	86.00	86.10	0	42,233	0.00%
2023/12/25	7	85.72	4	85.00	85.40	3	43,999	0.01%
2023/12/22	3	86.83	2	86.90	86.80	1	45,458	0.00%
2023/12/21	10	86.19	3	86.20	86.60	7	46,920	0.01%
2023/12/20	3	87.97	3	87.87	87.80	0	48,128	0.00%
2023/12/19	5	87.58	9	87.63	88.00	-4	48,863	-0.01%
2023/12/18	4.2	89.38	2	88.85	89.00	2.2	49,511	0.00%
2023/12/15	10.1	91.55	5	90.30	90.00	5.1	51,094	0.01%
2023/12/14	5.2	95.56	2	95.15	92.50	3.2	51,634	0.01%
2023/12/13	12	94.87	11.1	94.34	94.50	1	52,072	0.00%
2023/12/12	5.1	92.67	4	93.03	91.50	1.1	52,560	0.00%
2023/12/11	9	92.44	3	93.80	91.80	6	53,089	0.01%
2023/12/08	5	93.78	6.1	92.79	92.00	-1.1	54,074	0.00%
2023/12/07	7.1	94.55	5	93.22	93.00	2.1	54,304	0.00%
2023/12/06	14.4	98.04	10	98.94	97.00	4.4	54,853	0.01%
2023/12/05	5	96.92	4	97.60	96.60	1	55,993	0.00%
2023/12/04	27.3	103.61	23	102.74	100.00	4.3	56,577	0.01%
2023/12/01	27.1	108.85	34	109.74	109.00	-7	56,702	-0.01%
2023/11/30	14.1	101.82	13	102.58	102.00	1.1	56,138	0.00%
2023/11/29	0	0.00	5	99.22	99.00	-5	55,809	-0.01%
2023/11/28	15	98.27	13	98.48	97.70	2	56,008	0.00%
2023/11/27	19	99.10	19.1	98.96	98.60	-0.1	56,548	0.00%
2023/11/24	11	96.52	10	96.18	95.80	1	57,061	0.00%
2023/11/22	3.1	100.32	3	100.83	101.00	0.1	56,753	0.00%
2023/11/21	17	103.12	13	101.31	99.70	4	56,719	0.01%
2023/11/20	51	97.56	60.9	98.04	102.50	-9.9	56,663	-0.02%
2023/11/17	18.2	91.28	27	90.92	93.40	-8.8	56,267	-0.02%
2023/11/16	0	0.00	3	92.83	93.60	-3	55,519	-0.01%
2023/11/15	10	95.36	5	93.86	92.50	5	55,796	0.01%
2023/11/14	1	87.80	4	89.78	91.00	-3	56,642	-0.01%
2023/11/13	1.1	85.51	5	84.40	84.20	-3.9	57,440	-0.01%
2023/11/10	5	79.96	1	81.30	80.70	4	58,122	0.01%
2023/11/09	5	84.00	2	83.40	83.50	3	58,458	0.01%
2023/11/08	0	86.20	1.5	86.17	86.20	-1.5	58,593	0.00%
2023/11/07	0	0.00	5.3	87.82	87.30	-5.3	58,717	-0.01%
2023/11/06	3	85.27	0	0.00	86.10	3	58,765	0.01%
2023/11/03	0	0.00	5	85.16	84.40	-5	58,759	-0.01%
2023/11/02	63	87.37	61	87.63	87.00	2	58,906	0.00%
2023/11/01	41	82.46	46	82.82	84.50	-5	57,640	-0.01%
2023/10/31	49.2	83.36	53	80.53	77.90	-3.8	56,356	-0.01%
2023/10/30	36	83.71	23	83.77	82.50	13	55,265	0.02%
2023/10/27	10.1	78.65	15	80.69	81.90	-4.9	54,286	-0.01%
2023/10/26	9.3	83.28	2	82.80	81.40	7.3	53,308	0.01%
2023/10/25	15	86.31	16.5	85.81	85.10	-1.5	52,764	0.00%
2023/10/24	20.7	87.01	20	85.92	84.50	0.7	52,328	0.00%
2023/10/23	32.1	88.81	28	89.37	89.20	4.1	51,356	0.01%
2023/10/20	26	88.40	32	87.56	86.80	-6	50,548	-0.01%
2023/10/19	59.4	92.50	50	91.05	90.20	9.4	49,625	0.02%
2023/10/18	38	97.63	37	96.95	95.30	1	47,866	0.00%
2023/10/17	56.4	99.35	56	96.62	95.50	0.4	46,865	0.00%
2023/10/16	27.1	100.49	25	100.69	103.00	2.1	45,768	0.00%
2023/10/13	26	103.83	25	103.84	103.00	1	45,139	0.00%
2023/10/12	26	96.75	35.1	97.60	99.70	-9.1	43,817	-0.02%
2023/10/11	46	94.58	35	94.49	90.70	11	43,141	0.03%
2023/10/06	48	91.18	47	91.62	93.00	1	41,952	0.00%
2023/10/05	35	88.70	37	88.47	86.20	-2	40,412	0.00%
2023/10/04	37	85.30	36	85.95	87.20	1	39,127	0.00%
2023/10/03	82	83.22	82	83.57	83.60	0	38,227	0.00%
2023/10/02	28	87.55	26	88.04	85.00	2	37,496	0.01%
2023/09/28	57	81.74	64.3	81.61	83.80	-7.3	36,729	-0.02%
2023/09/27	59.1	76.82	57.2	76.82	77.30	2	35,194	0.01%
2023/09/26	52.2	74.66	48.1	73.57	72.30	4.1	33,761	0.01%
2023/09/25	24.1	70.82	23.1	71.54	74.00	1	32,288	0.00%
2023/09/22	40	66.61	41.3	65.67	67.30	-1.3	30,994	0.00%
2023/09/21	14.1	62.66	14	63.23	63.10	0.1	30,220	0.00%
2023/09/20	41.4	67.23	36	67.46	63.80	5.3	29,424	0.02%
2023/09/19	22	68.78	24	68.88	69.90	-2	27,768	-0.01%
2023/09/18	12	69.26	11	68.98	67.40	1	27,147	0.00%
2023/09/15	38	66.64	37	66.70	66.70	1	26,353	0.00%
2023/09/14	16	64.68	16	63.81	63.20	0	25,649	0.00%
2023/09/13	22	63.15	24	62.28	65.00	-2	25,094	-0.01%
2023/09/12	1.1	63.12	3.1	66.20	62.30	-2	23,884	-0.01%
2023/09/11	24	69.53	22	69.27	69.20	2	23,489	0.01%
2023/09/08	17	68.00	18	68.62	68.80	-1	22,612	0.00%
2023/09/07	12.1	62.79	16	62.21	64.20	-3.9	21,132	-0.02%
2023/09/06	18	59.76	18	61.00	60.60	0	20,308	0.00%
2023/09/05	23	58.99	22.1	58.07	57.80	0.9	19,466	0.00%
2023/09/04	4	56.70	5	57.38	57.40	-1	18,892	-0.01%
2023/09/01	17	57.01	10	56.62	56.90	7	18,528	0.04%
2023/08/31	6.1	58.10	4	56.75	56.80	2.1	18,050	0.01%
2023/08/30	25	55.42	25	56.20	57.90	0	17,117	0.00%
2023/08/29	2	50.55	9	52.17	52.70	-7	16,100	-0.04%
2023/08/28	10	49.07	7	48.19	47.95	3	15,669	0.02%
2023/08/25	0	0.00	2	47.88	47.90	-2	15,118	-0.01%
2023/08/24	4	48.79	11	48.70	47.35	-7	14,844	-0.05%
2023/08/23	13	48.78	8	49.01	48.90	5	14,255	0.04%
2023/08/21	6	41.95	12	41.76	41.75	-6	13,697	-0.04%
2023/08/18	14	41.20	20	40.97	41.30	-6	13,409	-0.04%
2023/08/17	8	38.09	15	39.34	40.55	-7	12,447	-0.06%
2023/08/16	14	35.86	13.1	35.54	36.90	0.9	11,562	0.01%
2023/08/15	2	33.85	5	34.27	34.35	-3	11,039	-0.03%
2023/08/14	2	31.73	10	32.15	31.70	-8	10,779	-0.07%
2023/08/11	2	32.50	1	32.10	32.50	1	10,941	0.01%
2023/08/10	0	0.00	1	31.70	30.85	-1	11,322	-0.01%
2023/08/09	9	32.75	2	32.80	32.55	7	11,407	0.06%
2023/08/08	4	32.44	3	33.20	32.55	1	11,591	0.01%
2023/08/07	2	32.00	1	31.90	31.95	1	11,475	0.01%
2023/08/04	0	0.00	1	31.85	32.15	-1	11,369	-0.01%
2023/08/02	0.1	30.65	0	0.00	30.55	0.1	11,824	0.00%
2023/08/01	1	31.30	0	0.00	31.25	1	12,478	0.01%
2023/07/31	0.7	32.35	0	0.00	31.50	0.7	12,599	0.01%
2023/07/28	3.3	32.44	5	32.51	32.25	-1.7	12,932	-0.01%
2023/07/27	7	32.15	1	32.75	32.00	6	13,132	0.05%
2023/07/26	4	34.10	3	33.55	33.45	1	12,987	0.01%
2023/07/25	0	0.00	41	35.22	34.40	-41	13,016	-0.31%
2023/07/24	40.4	34.69	2.1	34.70	34.70	38.3	12,911	0.30%
2023/07/21	3.3	33.20	30	32.99	34.00	-26.7	12,850	-0.21%
2023/07/20	2	32.75	2	33.35	33.15	0	12,831	0.00%
2023/07/19	35.4	33.92	7	33.81	33.35	28.4	12,808	0.22%
2023/07/18	4	32.95	7	33.95	33.40	-3	12,756	-0.02%
2023/07/17	4	32.80	51	33.47	32.40	-47	12,901	-0.36%
2023/07/14	4	33.16	5.2	33.34	33.80	-1.2	12,814	-0.01%
2023/07/13	0.2	31.41	3	31.63	31.35	-2.8	12,597	-0.02%
2023/07/11	0	0.00	3	30.50	30.25	-3	12,606	-0.02%
2023/07/10	2	30.05	0	0.00	29.45	2	12,761	0.02%
2023/07/07	2	30.63	6	32.10	30.90	-4	12,938	-0.03%
2023/07/06	55	32.54	63	32.91	32.55	-8	12,961	-0.06%
2023/07/05	50	30.40	18.2	30.53	30.35	31.9	12,787	0.25%
2023/07/04	13.1	28.91	3	29.10	28.90	10.1	12,557	0.08%
2023/06/28	1.7	27.23	0	0.00	27.00	1.7	14,052	0.01%
2023/06/27	2.3	27.46	10	27.40	27.35	-7.7	14,817	-0.05%
2023/06/26	5	29.12	0	0.00	28.70	5	14,968	0.03%
2023/06/21	1	30.70	5	30.53	30.40	-4	15,183	-0.03%
2023/06/20	6.1	30.09	10	30.17	30.25	-4	15,146	-0.03%
2023/06/19	7	29.90	9	29.79	29.40	-2	15,262	-0.01%
2023/06/16	5	28.66	0	0.00	28.75	5	15,116	0.03%
2023/06/14	3	28.20	5	28.35	28.20	-2	14,975	-0.01%
2023/06/13	1.8	27.57	4	27.63	27.55	-2.2	14,891	-0.01%
2023/06/12	1.1	28.06	0	0.00	28.00	1.1	14,725	0.01%
2023/06/09	0.1	27.90	1	29.00	28.75	-0.9	14,517	-0.01%
2023/06/08	6	28.32	2	28.55	28.25	4	14,345	0.03%
2023/06/07	2.6	29.07	3	29.27	29.10	-0.4	14,217	0.00%
2023/06/06	1.4	29.05	0	29.05	29.05	1.4	14,167	0.01%
2023/06/05	16	29.78	6	30.03	29.65	10	14,050	0.07%
2023/06/02	0	0.00	0	28.55	28.55	0	13,781	0.00%
2023/06/01	1.6	28.37	6	28.37	28.20	-4.4	13,644	-0.03%
2023/05/31	1.3	28.22	7	28.06	28.20	-5.8	13,562	-0.04%
2023/05/30	2	27.65	2	27.90	27.70	0	13,429	0.00%
2023/05/29	2	27.40	4	27.78	27.80	-2	13,355	-0.01%
2023/05/26	6.2	27.26	0	0.00	27.05	6.2	13,239	0.05%
2023/05/25	0	0.00	3	28.03	28.10	-3	13,052	-0.02%
2023/05/24	0	0.00	1	27.65	27.65	-1	12,827	-0.01%
2023/05/23	0	0.00	1	27.20	27.30	-1	12,711	-0.01%
2023/05/22	1.6	27.34	4	27.11	27.30	-2.5	12,606	-0.02%
2023/05/19	2	26.80	9	26.89	26.55	-7	12,468	-0.06%
2023/05/18	9.1	26.86	4	27.03	26.85	5.1	12,189	0.04%
2023/05/17	6.4	26.67	6	26.58	26.50	0.4	11,970	0.00%
2023/05/16	11	27.60	16	27.58	27.85	-5	11,523	-0.04%
2023/05/15	2	26.60	3	26.60	26.25	-1	10,924	-0.01%
2023/05/12	5	26.17	2.1	25.73	26.25	3	10,709	0.03%
2023/05/11	2.1	24.52	3	24.60	24.65	-1	10,453	-0.01%
2023/05/10	1	25.00	3	25.35	25.25	-2	10,259	-0.02%
2023/05/09	19	25.88	4	26.01	25.35	15	10,061	0.15%
2023/05/08	14	27.23	19	26.97	28.00	-5	9,384	-0.05%
2023/05/05	7	25.72	4	25.68	25.75	3	8,646	0.03%
2023/05/04	10	25.60	9	25.95	25.65	1	8,466	0.01%
2023/05/03	14	25.31	14	25.39	25.30	0	8,037	0.00%
2023/05/02	2	24.55	2	24.80	24.80	0	7,742	0.00%
2023/04/28	5	24.31	9.6	24.29	24.40	-4.6	7,611	-0.06%
2023/04/26	1.2	23.35	1.4	23.22	23.50	-0.3	7,407	0.00%
2023/04/25	1.1	23.81	1	23.30	23.10	0.1	7,333	0.00%
2023/04/24	3.2	23.68	0	0.00	23.80	3.2	7,225	0.04%
2023/04/21	6.1	24.02	1	24.05	23.50	5.1	7,147	0.07%
2023/04/20	5.2	24.87	6	24.97	24.40	-0.9	6,975	-0.01%
2023/04/19	2.2	24.30	3	24.35	24.25	-0.8	6,658	-0.01%
2023/04/18	4	24.44	4	24.49	24.10	0	6,529	0.00%
2023/04/17	4	24.21	3.7	24.49	24.20	0.4	6,399	0.01%
2023/04/14	8.7	24.15	5	24.25	23.80	3.7	6,264	0.06%
2023/04/13	3	24.37	0	0.00	24.40	3	6,039	0.05%
2023/04/12	6	24.67	5	24.90	25.05	1	5,770	0.02%
2023/04/10	3	23.95	6	23.97	24.10	-3	5,091	-0.06%
2023/04/07	1	22.90	0	0.00	22.90	1	4,696	0.02%
2023/04/06	2	23.00	2	23.30	22.80	0	4,616	0.00%
2023/03/31	1	23.05	0	0.00	22.95	1	4,463	0.02%
2023/03/30	3	22.93	0	0.00	23.00	3	4,281	0.07%
2023/03/29	19	23.59	22	23.44	22.95	-3	3,980	-0.08%
2023/03/28	1	22.50	7	22.43	22.35	-6	2,752	-0.22%
2023/03/27	8	21.28	7	20.79	20.65	1	1,910	0.05%
2023/03/24	3	21.05	3	21.28	21.35	0	1,606	0.00%
2023/03/22	0	0.00	10	19.65	19.55	-10	1,149	-0.87%
2023/03/20	10	18.35	0	0.00	18.20	10	804	1.24%
2023/03/01	1	17.65	0	0.00	17.65	1	732	0.14%
2023/02/24	2	17.80	0	0.00	17.80	2	737	0.27%
2023/02/20	0	0.00	0.6	17.75	17.85	-0.6	713	-0.08%
2023/02/16	0	0.00	0.3	17.90	17.70	-0.3	722	-0.04%
2023/02/08	0.4	17.55	0	0.00	17.60	0.4	725	0.06%
2023/01/16	0	16.80	2	16.70	16.70	-2	750	-0.27%
2022/12/06	0	0.00	0	18.10	17.55	0	920	0.00%
2022/12/05	0	0.00	0.3	18.25	18.15	-0.3	919	-0.03%
2022/12/02	0.3	17.90	0	0.00	17.85	0.3	922	0.03%
2022/10/28	0	0.00	2	16.50	16.05	-2	1,324	-0.15%
2022/10/27	2	16.38	0	0.00	16.65	2	1,333	0.15%
2022/10/19	0	0.00	1	17.30	17.25	-1	1,428	-0.07%
2022/10/18	0	0.00	2	17.15	17.15	-2	1,446	-0.14%
2022/10/14	2	16.90	0	0.00	17.05	2	1,485	0.13%
2022/10/13	1	17.25	0	0.00	16.00	1	1,501	0.07%
2022/10/07	0.3	18.10	0	0.00	18.00	0.3	1,511	0.02%
2022/09/21	0.1	18.80	0	0.00	18.60	0.1	1,794	0.01%
2022/09/08	0	19.60	0	0.00	19.55	0	2,268	0.00%
2022/09/07	0	19.20	0	0.00	19.05	0	2,371	0.00%
2022/08/30	2	20.70	2	20.85	20.65	0	3,433	0.00%