加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    48.75
  • 漲跌
    ▲2.25
  • 漲幅
    +4.84%
  • 成交量
    45張
  • 產業
    上櫃 生技醫療類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣大健康 (4198)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00246.7546.50-2106-1.88%
2024/05/06247.2300.0047.0521061.88%
2024/05/02250.1000.0050.2021001.99%
2024/04/29248.30248.5046.500950.00%
2024/04/26247.3500.0048.502932.14%
2024/04/1000.00154.2053.60-175-1.33%
2024/04/03151.2000.0051.201591.67%
2024/03/2200.00128.7528.75-138-2.61%
2024/03/21129.3500.0029.301372.63%
2024/03/2000.00328.8029.10-337-8.00%
2024/03/19329.17130.2528.952365.44%
2024/03/18129.65330.4330.00-236-5.54%
2024/03/15329.63230.7030.601352.80%
2024/03/14229.5000.0031.202335.93%
2024/03/1300.00528.5732.30-531-16.03%
2024/03/12528.5400.0029.4552619.02%
2024/02/0100.00126.3026.50-111-8.75%
2024/01/31125.5000.0025.501118.37%
2023/12/0600.00323.5024.05-312-24.86%
2023/12/04323.12223.7524.251118.47%
2023/11/30223.4000.0024.1521117.86%
2023/11/2400.00124.2024.20-111-8.82%
2023/11/2200.00123.8023.50-111-8.72%
2023/11/13123.6000.0024.901118.63%
2023/11/0600.00122.9024.60-111-8.70%
2023/11/03122.60223.3322.90-111-8.79%
2023/11/02222.98123.3023.301118.90%
2023/10/3100.00124.1524.15-111-8.97%
2023/10/3000.00124.1524.15-111-8.96%
2023/10/27323.57423.8124.15-111-8.92%
2023/10/26123.8500.0023.851119.05%
2023/10/23323.07223.8823.951119.05%
2023/10/20223.03124.2024.351109.58%
2023/10/19122.8500.0024.001109.62%
2023/09/1900.00124.2024.30-110-9.10%
2023/09/18123.3000.0024.801109.27%
2023/08/2500.00223.8523.75-210-18.90%
2023/08/24221.5500.0024.7521019.23%
2023/08/2100.00223.8824.00-210-19.90%
2023/08/18222.2500.0024.552920.24%
2023/08/1500.00218.1019.85-27-27.03%
2023/08/14218.15118.1518.051614.81%
2023/08/11120.3000.0020.001615.59%
2023/05/3000.00124.9024.90-113-7.16%
2023/02/0800.00126.1026.25-117-5.78%
2023/02/07125.7000.0026.851175.81%
2022/08/170.223.0000.0024.450.2181.06%
2022/03/1600.00124.734.78-1227-43.09%
2022/03/15124.7000.004.70122744.39%
2021/12/0700.0055.685.68-532-15.63%
2021/12/0615.6000.005.601313.19%
2021/12/0300.0025.975.82-230-6.53%
2021/12/0200.0045.825.78-433-12.07%
2021/12/01105.4500.005.78103330.21%
2021/11/1900.00105.896.15-1037-26.37%
2021/11/18105.9900.005.82103627.27%
2021/10/2700.0046.386.35-428-14.10%
2021/10/2546.1300.006.5342814.24%
2021/06/2400.00116.026.08-1158-18.68%
2021/06/2326.0200.006.002573.47%
2021/06/2296.0100.006.2095715.67%
2021/01/0600.0058.048.03-574-6.67%
2021/01/0557.7158.008.000750.00%
2021/01/0457.6500.008.035766.56%
2020/11/3000.0057.427.16-5380-1.32%
2020/11/2757.6000.007.6053821.31%
2020/10/1600.00212.1011.85-2393-0.51%
2020/10/15211.5500.0012.1523950.51%
2020/10/0600.00213.1011.90-2429-0.47%
2020/10/05213.0000.0013.1024280.47%
2020/09/21112.7000.0014.5013990.25%
2020/09/1600.00210.3512.65-2363-0.55%
2020/09/15411.5000.0011.5043161.26%
2020/08/2715.0400.005.0411740.57%
2020/08/2415.0000.004.9511780.56%
2020/08/1000.0035.125.12-3241-1.24%
2020/08/0735.1115.105.1122500.80%
2020/08/0615.1345.165.16-3260-1.15%
2020/08/0545.5200.005.4242691.48%
2020/08/0400.0075.725.72-7294-2.38%
2020/08/0375.1900.005.9773052.29%
2020/07/2700.0035.304.95-3356-0.84%
2020/07/2435.7235.505.5003610.00%
2020/07/2335.9300.006.0033670.82%
2020/07/2200.0076.116.30-7371-1.88%
2020/07/2175.4400.005.9473761.86%
2020/05/1100.0042.902.90-4198-2.02%
2020/02/1300.0025.465.21-232-6.15%
2019/07/1825.6800.005.792296.76%
2019/07/0525.4900.005.352287.07%
2019/07/0124.9000.004.812277.16%
欣大健康 相關文章
欣大健康 相關影音