環泰 (4207)-元大-鶯歌券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	18.56	1	18.60	18.60	6	504	1.19%
2024/05/13	3	18.63	0	0.00	18.45	3	506	0.59%
2024/04/30	0	0.00	1	19.25	19.25	-1	430	-0.23%
2024/04/29	0	0.00	3	19.15	19.15	-3	428	-0.70%
2024/04/24	0	0.00	2	19.40	19.25	-2	426	-0.47%
2024/04/19	2	19.18	0	0.00	19.05	2	417	0.48%
2024/04/16	0	0.00	1	19.30	19.20	-1	411	-0.24%
2024/04/15	0	0.00	22	19.56	19.60	-22	404	-5.44%
2024/04/03	0	0.00	1	18.20	18.20	-1	349	-0.29%
2024/04/02	0	0.00	0.2	18.30	18.30	-0.2	351	-0.05%
2024/03/28	0	0.00	8	18.20	18.20	-8	340	-2.35%
2024/03/27	0	0.00	5	18.45	18.40	-5	335	-1.49%
2024/03/11	2	18.05	0	0.00	18.20	2	292	0.68%
2024/02/23	4	17.38	0	0.00	17.30	4	267	1.49%
2024/02/19	1	17.40	0	0.00	17.35	1	272	0.37%
2024/01/16	1	16.60	0	0.00	16.50	1	334	0.30%
2023/11/08	1	17.15	1	17.00	17.10	0	837	0.00%
2023/10/19	12	15.85	0	0.00	16.00	12	1,076	1.11%
2023/10/17	8	16.00	0	0.00	16.05	8	1,091	0.73%
2023/09/11	2	17.25	0	0.00	17.25	2	1,563	0.13%
2023/09/01	1	18.25	0	0.00	18.20	1	1,738	0.06%
2023/08/25	0	0.00	6.1	20.08	19.85	-6.1	1,640	-0.37%
2023/08/24	0	0.00	11	19.10	19.00	-11	1,557	-0.71%
2023/08/23	1	18.50	0	0.00	18.95	1	1,534	0.07%
2023/08/21	11	18.93	0	0.00	18.65	11	1,515	0.73%
2023/08/18	2.1	18.93	1	18.75	19.05	1.1	1,492	0.07%
2023/08/16	3	18.00	0	0.00	18.00	3	1,444	0.21%
2023/08/08	0	0.00	3	17.85	17.85	-3	1,397	-0.21%
2023/08/02	3	18.70	0	0.00	18.40	3	1,364	0.22%
2023/08/01	12	19.15	0	0.00	18.95	12	1,352	0.89%
2023/07/31	1	20.20	22	19.50	19.45	-21	1,335	-1.57%
2023/07/28	1	18.95	11	18.35	18.80	-10	1,259	-0.79%
2023/07/18	10	17.90	0	0.00	17.80	10	1,200	0.83%
2023/07/17	0	0.00	20	18.45	18.45	-20	1,175	-1.70%
2023/07/13	20	17.80	0	0.00	17.75	20	1,166	1.71%
2023/07/12	0	0.00	1	17.50	17.55	-1	1,167	-0.09%
2023/07/07	1	17.45	1	17.15	17.15	0	1,143	0.00%
2023/07/05	3	18.50	3	18.93	18.80	0	1,083	0.00%
2023/07/04	2	18.00	2	17.90	17.75	0	1,022	0.00%
2023/07/03	2	17.70	3	17.80	17.75	-1	1,013	-0.10%
2023/06/16	0	0.00	1	17.35	16.95	-1	843	-0.12%
2023/06/15	2	16.75	2	16.80	16.95	0	810	0.00%
2023/06/09	2	16.65	0	0.00	16.45	2	693	0.29%
2023/06/08	2	16.15	2	16.55	16.45	0	663	0.00%
2023/05/22	0	0.00	6	15.20	15.20	-6	606	-0.99%
2023/04/25	2	15.25	0	0.00	14.95	2	515	0.39%
2023/04/21	2	14.85	0	0.00	14.80	2	492	0.41%
2023/04/19	0	0.00	0.2	15.30	15.25	-0.2	467	-0.04%
2023/04/18	0	0.00	2	15.48	15.40	-2	448	-0.45%
2023/04/14	0	0.00	2	15.25	15.20	-2	414	-0.48%
2023/04/12	3	15.23	0	0.00	15.15	3	387	0.78%
2023/04/11	3	14.98	5	14.90	15.00	-2	372	-0.54%
2023/04/10	4	15.15	0	0.00	14.85	4	359	1.11%
2023/04/06	1	14.40	0	0.00	14.40	1	301	0.33%
2023/03/03	2	14.45	2	14.25	14.15	0	293	0.00%
2023/03/02	2	14.18	2	13.95	14.00	0	273	0.00%
2023/03/01	3	14.13	2	14.20	14.20	1	257	0.39%
2022/12/27	0	0.00	0.1	13.20	13.25	-0.1	195	-0.05%
2022/12/01	1	13.80	1	13.40	13.35	0	192	0.00%
2022/11/30	0.1	13.40	0	0.00	13.55	0.1	175	0.06%
2022/11/28	0	0.00	0.1	12.75	12.75	-0.1	163	-0.06%
2022/11/16	0.1	12.75	0	0.00	12.70	0.1	217	0.05%
2022/08/29	0	0.00	10	14.75	14.80	-10	509	-1.96%
2022/08/26	10	14.80	0	0.00	14.75	10	508	1.97%
2022/08/24	0	0.00	10	14.75	14.75	-10	533	-1.87%
2022/08/23	10	14.35	0	0.00	14.55	10	575	1.74%
2022/08/04	0	0.00	20	13.43	13.45	-20	1,236	-1.62%
2022/07/21	5	13.60	0	0.00	13.70	5	1,529	0.33%
2022/07/20	15	13.70	0	0.00	13.70	15	1,572	0.95%
2022/07/12	0	0.00	10	13.25	13.25	-10	2,641	-0.38%
2022/07/08	10	13.60	0	0.00	13.60	10	2,792	0.36%
2022/07/01	0	0.00	39	13.60	13.50	-39	3,070	-1.27%
2022/06/30	0	0.00	11	14.20	14.15	-11	3,068	-0.36%
2022/06/29	0	0.00	14	14.45	14.45	-14	3,084	-0.45%
2022/06/24	0	0.00	26	14.43	14.55	-26	3,154	-0.82%
2022/06/10	12	15.86	1	15.95	16.00	11	3,071	0.36%
2022/06/09	9	15.80	0	0.00	15.80	9	3,063	0.29%
2022/06/08	20	15.95	0	0.00	15.90	20	3,050	0.66%
2022/06/07	1	16.20	0	0.00	16.25	1	3,023	0.03%
2022/06/01	1	15.85	0	0.00	15.85	1	2,966	0.03%
2022/05/30	20	16.00	0	0.00	15.95	20	2,885	0.69%
2022/05/27	1	16.60	0	0.00	16.35	1	2,808	0.04%
2022/05/26	0	0.00	30	17.12	17.40	-30	2,556	-1.17%
2022/05/24	0	0.00	1	15.20	15.00	-1	2,263	-0.04%
2022/05/20	0	0.00	20	15.52	15.45	-20	2,237	-0.89%
2022/05/19	0	0.00	20	15.30	15.30	-20	2,214	-0.90%
2022/05/18	1	15.30	0	0.00	15.30	1	2,205	0.05%
2022/05/16	21	14.90	0	0.00	14.90	21	2,177	0.96%
2022/05/12	0	0.00	1	15.15	14.70	-1	2,164	-0.05%
2022/05/06	20	15.05	0	0.00	14.95	20	2,096	0.95%
2022/05/04	20	15.00	10	15.03	15.05	10	2,052	0.49%
2022/04/29	10	15.81	1	15.55	15.55	9	2,016	0.45%
2022/04/27	2	14.70	2	15.30	15.00	0	1,877	0.00%
2022/04/26	30	15.18	0	0.00	15.15	30	1,831	1.64%
2022/04/25	21	15.90	0	0.00	15.70	21	1,780	1.18%
2022/04/22	19	17.59	24	17.26	16.70	-5	1,721	-0.29%
2022/04/21	9	17.18	8	17.24	17.15	1	1,565	0.06%
2022/04/20	31	17.28	52	17.46	17.65	-21	1,409	-1.49%
2022/04/19	23	16.17	0	0.00	16.15	23	1,037	2.22%
2022/04/18	4	17.19	6	17.34	16.85	-2	968	-0.21%
2022/04/15	1	16.40	30	16.53	16.60	-29	696	-4.16%
2022/04/14	0	0.00	15	15.12	15.10	-15	553	-2.71%
2022/04/13	22	15.50	0	0.00	15.50	22	531	4.14%
2022/04/12	13	15.70	0	0.00	15.30	13	494	2.63%
2022/04/11	3	15.15	12	15.65	16.00	-9	382	-2.35%
2022/04/07	1	14.70	0	0.00	14.60	1	259	0.38%
2021/12/29	0	0.00	1	13.90	13.85	-1	202	-0.49%
2021/09/23	10	14.90	10	15.23	15.15	0	508	0.00%
2021/07/05	1	14.20	0	0.00	14.10	1	832	0.12%
2021/07/01	0	0.00	2	14.65	14.65	-2	798	-0.25%
2021/06/01	0	0.00	1	13.35	13.35	-1	741	-0.13%
2021/05/14	11	12.84	0	0.00	12.90	11	729	1.51%
2021/05/13	0	0.00	1	12.70	13.20	-1	715	-0.14%
2021/05/07	10	13.80	0	0.00	13.80	10	665	1.50%
2021/04/29	3	16.17	0	0.00	15.50	3	565	0.53%
2021/04/28	2	15.45	0	0.00	15.45	2	427	0.47%
2021/03/12	0	0.00	2	12.55	12.55	-2	170	-1.18%
2021/02/05	5	11.75	0	0.00	11.70	5	140	3.55%
2020/11/26	2	11.80	0	0.00	11.95	2	164	1.22%
2020/09/28	0	0.00	2	11.35	11.45	-2	200	-1.00%
2020/09/24	5	11.30	0	0.00	11.40	5	201	2.48%
2020/09/23	5	11.50	0	0.00	11.50	5	201	2.48%
2020/09/18	2	11.45	0	0.00	11.45	2	197	1.01%
2020/08/20	5	11.40	0	0.00	11.40	5	189	2.63%
2020/05/13	0	0.00	1	11.55	11.90	-1	361	-0.28%
2019/08/15	1	10.95	0	0.00	10.95	1	117	0.85%
2019/08/07	0	0.00	3	11.78	11.80	-3	112	-2.66%
2019/07/29	0	0.00	2	12.10	12.10	-2	117	-1.71%
2019/07/26	2	12.00	0	0.00	12.05	2	115	1.74%
2019/05/08	2	11.55	0	0.00	11.60	2	162	1.23%
2019/04/30	1	11.75	0	0.00	11.80	1	157	0.64%
2018/08/27	0	0.00	7	12.33	12.35	-7	208	-3.36%
2018/08/24	5	12.20	0	0.00	12.20	5	210	2.38%
2018/08/22	2	12.30	5	12.40	12.30	-3	210	-1.42%
2018/08/21	5	12.30	0	0.00	12.35	5	210	2.38%
2018/03/31	0	0.00	5	13.80	13.80	-5	662	-0.75%
2018/01/10	0	0.00	2	13.35	13.00	-2	331	-0.60%