信立 (4303)-元大-鶯歌券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
51.50
漲跌
▲1.60
漲幅
+3.21%
成交量
9,735張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	9	51.92	9	50.96	51.50	0	8,029	0.00%
2024/05/27	0	0.00	5	49.50	49.90	-5	8,154	-0.06%
2024/05/23	5	49.90	1	48.55	48.30	4	8,571	0.05%
2024/05/22	2	49.58	1	50.00	49.60	1	8,677	0.01%
2024/05/21	1	48.05	0	0.00	48.05	1	8,718	0.01%
2024/05/20	1	48.40	0	0.00	48.10	1	8,749	0.01%
2024/05/16	3	48.32	0	0.00	48.15	3	9,059	0.03%
2024/05/15	2	48.48	1	49.25	48.40	1	9,119	0.01%
2024/05/14	3	49.45	0	0.00	48.60	3	9,176	0.03%
2024/05/13	4	49.14	36	48.57	47.90	-32	9,237	-0.35%
2024/05/10	60	51.15	28	51.60	49.90	32	9,240	0.35%
2024/05/09	12	52.78	16	52.52	51.30	-4	9,203	-0.04%
2024/05/08	56	54.84	52	55.65	54.40	4	9,147	0.04%
2024/05/07	36	55.75	35.1	54.64	54.10	1	9,028	0.01%
2024/05/06	20.6	61.62	6.4	61.18	58.20	14.2	8,723	0.16%
2024/04/30	71	52.40	71	53.10	53.50	0	8,006	0.00%
2024/04/29	2	51.25	2	52.15	52.60	0	7,832	0.00%
2024/04/26	1.2	50.40	2	50.30	50.00	-0.8	7,653	-0.01%
2024/04/25	1.2	49.51	2	50.20	50.20	-0.8	7,524	-0.01%
2024/04/24	4	45.40	1	48.95	48.95	3	7,167	0.04%
2024/04/23	4	43.23	5	43.05	44.50	-1	7,008	-0.01%
2024/04/22	2	43.38	2	42.88	42.00	0	6,918	0.00%
2024/04/19	11	42.08	6	42.22	42.50	5	6,812	0.07%
2024/04/18	9	44.81	7	44.84	44.00	2	6,715	0.03%
2024/04/17	8	50.31	1	49.75	48.30	7	6,594	0.11%
2024/04/16	2	48.40	0	0.00	49.05	2	6,519	0.03%
2024/04/15	0	0.00	3	50.20	50.80	-3	6,410	-0.05%
2024/04/12	3	51.43	0	0.00	50.60	3	6,362	0.05%
2024/04/11	2	49.65	2	50.75	51.10	0	6,279	0.00%
2024/04/10	5	50.02	5	51.02	51.00	0	6,115	0.00%
2024/04/09	9	53.33	6	53.53	50.10	3	6,000	0.05%
2024/04/08	3	55.60	2	55.10	55.40	1	5,833	0.02%
2024/04/03	11	56.43	12	55.18	55.50	-1	5,588	-0.02%
2024/04/02	1	53.30	1	54.40	54.60	0	5,364	0.00%
2024/04/01	13	54.45	13	54.38	54.10	0	5,095	0.00%
2024/03/29	13	51.58	12	51.60	53.00	1	4,740	0.02%
2024/03/28	10	50.06	54	50.67	49.45	-44	4,427	-0.99%
2024/03/27	4	46.05	77	46.59	48.15	-73	4,059	-1.80%
2024/03/26	9	44.49	3	44.48	43.80	6	3,908	0.15%
2024/03/25	72	45.07	9	45.85	45.85	63	3,834	1.64%
2024/03/22	64	45.90	35	45.77	43.60	29	3,728	0.78%
2024/03/21	36	43.79	6	44.14	44.10	30	3,531	0.85%
2024/02/29	2	44.28	2	45.15	46.25	0	2,252	0.00%
2024/02/27	1	41.90	1	42.20	42.05	0	1,968	0.00%
2024/02/23	1	35.25	3	35.15	35.65	-2	1,508	-0.13%
2024/02/22	5	30.60	5	31.50	32.45	0	1,377	0.00%
2024/02/21	10	30.05	9	29.58	29.50	1	1,296	0.08%
2024/02/20	5	32.43	0	0.00	30.20	5	1,251	0.40%
2024/02/19	0	0.00	3	31.85	32.00	-3	1,052	-0.29%
2024/02/16	0	0.00	5	29.55	29.10	-5	903	-0.55%
2024/02/15	5	27.10	0	0.00	26.95	5	821	0.61%
2024/02/05	3	31.27	5	31.00	29.85	-2	737	-0.27%
2024/01/03	5	22.00	0	0.00	21.90	5	243	2.05%
2023/12/26	0	0.00	8	22.30	22.45	-8	203	-3.94%
2023/10/18	0	0.00	0	18.30	18.10	0	165	0.00%
2023/09/27	2	19.10	0	0.00	19.00	2	177	1.13%
2023/09/20	2	20.35	0	0.00	20.35	2	178	1.12%
2023/09/18	4	20.30	0	0.00	20.50	4	178	2.24%
2023/05/26	0	0.00	5	21.10	21.15	-5	220	-2.27%
2023/03/21	0	17.65	0	0.00	16.60	0	113	0.00%
2022/09/30	1	17.30	0	0.00	17.50	1	365	0.27%
2022/09/23	2	18.25	0	0.00	18.25	2	359	0.56%
2022/09/20	2	18.30	0	0.00	18.70	2	368	0.54%
2022/06/28	0	0.00	10	22.96	23.10	-10	2,120	-0.47%
2022/06/10	5	25.60	5	25.50	25.55	0	2,018	0.00%
2022/06/01	1	24.80	1	25.00	25.00	0	1,930	0.00%
2022/05/30	1	26.80	1	26.90	27.45	0	1,822	0.00%
2022/05/26	7	29.54	0	0.00	28.05	7	1,759	0.40%
2022/05/25	4	29.18	4	28.93	28.95	0	1,703	0.00%
2022/05/24	14	30.01	12	29.91	29.15	2	1,653	0.12%
2022/05/23	1	29.40	0	0.00	29.40	1	1,457	0.07%
2022/05/20	8	29.52	8	29.55	29.55	0	1,373	0.00%
2022/05/19	2	28.05	2	28.95	28.95	0	1,114	0.00%
2022/05/16	3	29.10	5	30.19	28.00	-2	735	-0.27%
2022/05/13	7	30.14	5	30.94	30.00	2	618	0.32%
2022/05/12	0	0.00	1	28.40	28.40	-1	484	-0.21%
2022/05/11	1	28.20	0	0.00	27.10	1	408	0.24%
2022/05/04	3	23.52	8	23.29	22.90	-5	237	-2.10%
2022/04/27	5	20.50	0	0.00	21.05	5	260	1.92%
2022/04/26	0	21.70	0	0.00	21.70	0	257	0.00%
2022/04/19	0	0.00	2	22.30	22.35	-2	289	-0.69%
2022/01/11	0	0.00	1	28.25	28.85	-1	921	-0.11%
2022/01/10	2	28.03	1	28.30	28.10	1	904	0.11%
2021/12/10	1	28.85	1	29.00	28.50	0	739	0.00%
2021/12/06	7	33.78	7	33.20	34.40	0	616	0.00%
2021/12/03	0	0.00	1	32.10	32.10	-1	526	-0.19%
2021/12/01	1	29.00	1	28.95	29.00	0	468	0.00%
2021/11/26	1	29.30	1	29.10	28.65	0	432	0.00%
2021/11/25	0	0.00	1	29.50	29.50	-1	421	-0.24%
2021/11/24	3	29.20	2	29.18	30.00	1	402	0.25%
2021/11/22	0	0.00	1	29.60	29.60	-1	341	-0.29%
2021/11/19	0	0.00	6	26.95	26.95	-6	227	-2.64%
2021/11/18	1	24.20	1	24.35	24.50	0	218	0.00%
2021/11/12	0	0.00	1	24.05	24.40	-1	175	-0.57%
2021/11/11	3	23.20	3	23.57	24.40	0	161	0.00%
2021/10/08	0	0.00	1	17.10	17.20	-1	84	-1.18%
2021/10/07	1	17.10	0	0.00	17.00	1	84	1.18%
2021/08/03	1	17.80	0	0.00	17.80	1	69	1.44%
2021/07/28	1	17.90	0	0.00	18.00	1	69	1.43%
2021/04/22	2	22.65	0	0.00	22.65	2	81	2.46%
2021/04/21	0	0.00	1	25.15	25.15	-1	77	-1.28%
2021/03/17	2	21.00	0	0.00	21.00	2	47	4.24%
2020/12/15	1	22.70	0	0.00	22.70	1	63	1.56%
2020/12/04	2	23.00	0	0.00	22.95	2	82	2.41%
2020/09/21	0	0.00	1	24.00	24.75	-1	151	-0.66%
2020/09/17	1	22.70	0	0.00	22.90	1	146	0.68%
2020/09/16	0	0.00	2	22.68	22.45	-2	144	-1.38%
2020/09/15	3	22.63	2	22.60	22.60	1	144	0.69%
2020/09/14	1	22.20	1	22.15	22.15	0	142	0.00%
2020/09/11	1	22.45	1	22.40	22.20	0	141	0.00%
2020/09/10	3	24.68	1	24.35	23.25	2	138	1.45%
2020/09/08	1	26.85	0	0.00	26.85	1	126	0.79%
2020/09/07	0	0.00	1	29.80	29.80	-1	113	-0.88%
2020/09/04	0	0.00	1	27.10	27.10	-1	103	-0.96%
2020/09/03	1	25.00	0	0.00	24.65	1	88	1.13%
2020/09/02	0	0.00	1	24.20	24.20	-1	70	-1.42%
2020/06/08	0	0.00	2	20.40	20.45	-2	43	-4.63%
2020/03/25	0	0.00	2	19.05	19.05	-2	58	-3.43%
2020/03/20	2	17.55	0	0.00	17.30	2	57	3.45%
2020/03/19	2	17.00	0	0.00	16.95	2	58	3.45%
2019/12/18	0	0.00	1	22.40	22.15	-1	52	-1.91%
2019/12/02	1	21.25	0	0.00	21.30	1	51	1.93%
2019/06/21	0	0.00	1	23.40	23.55	-1	96	-1.04%
2019/04/18	1	22.55	0	0.00	22.40	1	181	0.55%
2019/01/22	1	23.85	1	23.35	23.20	0	396	0.00%
2018/12/27	1	24.55	1	24.05	23.80	0	400	0.00%
2018/12/26	2	24.70	3	24.82	24.05	-1	404	-0.25%
2018/12/25	3	24.22	2	24.13	24.20	1	418	0.24%
2018/12/24	2	23.95	2	23.80	23.80	0	451	0.00%
2018/12/21	1	23.45	1	23.65	23.65	0	466	0.00%
2018/12/19	2	25.35	3	25.07	23.95	-1	453	-0.22%
2018/12/18	2	24.03	1	23.30	25.20	1	433	0.23%
2018/12/17	3	25.00	3	25.40	23.80	0	416	0.00%
2018/12/13	0	0.00	1	22.55	22.55	-1	340	-0.29%
2018/12/10	1	19.90	0	0.00	19.85	1	311	0.32%
2018/11/16	8	20.37	8	20.56	20.00	0	325	0.00%
2018/11/14	0	0.00	1	21.10	21.10	-1	296	-0.34%
2018/11/01	1	19.20	0	0.00	19.20	1	283	0.35%
2018/10/11	1	18.25	0	0.00	18.30	1	254	0.39%
2018/10/09	0	0.00	2	20.40	20.20	-2	245	-0.81%
2018/10/08	2	22.85	0	0.00	21.15	2	237	0.84%
2018/10/05	0	0.00	2	26.23	23.50	-2	228	-0.88%
2018/10/04	0	0.00	1	26.35	26.05	-1	215	-0.46%
2018/10/03	3	25.95	0	0.00	25.70	3	207	1.45%
2018/09/28	1	26.30	0	0.00	26.55	1	130	0.77%
2018/09/26	1	29.95	0	0.00	29.95	1	116	0.86%
2018/04/26	0	0.00	10	151.00	150.50	-10	66	-15.14%
2018/04/13	2	182.00	0	0.00	182.00	2	60	3.28%
2018/04/12	4	186.00	0	0.00	188.00	4	59	6.72%
2018/04/03	4	205.50	0	0.00	207.00	4	57	6.97%