加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲2.10
  • 漲幅
    +9.79%
  • 成交量
    23,458張
  • 產業
    上櫃 化工類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.005122.4223.55-5112,014-0.42%
2024/05/2200.003221.7321.70-3212,142-0.26%
2024/05/21121.15121.2521.10012,2810.00%
2024/05/203021.4300.0021.203012,4070.24%
2024/05/14121.50121.6021.35015,7430.00%
2024/05/1300.00221.2520.90-216,049-0.01%
2024/05/08121.4000.0021.65116,0780.01%
2024/05/07221.50921.2121.40-716,039-0.04%
2024/05/065421.561221.6321.154215,9490.26%
2024/05/032724.062224.0222.60515,7030.03%
2024/05/0200.0043.423.2523.25-43.414,788-0.29%
2024/04/30120.80321.0521.15-214,800-0.01%
2024/04/2900.00320.4820.90-314,907-0.02%
2024/04/260.220.2500.0020.000.214,8900.00%
2024/04/25320.6000.0020.25314,8410.02%
2024/04/24520.7900.0020.55514,7710.03%
2024/04/231.419.4800.0019.701.414,6270.01%
2024/04/2200.000.220.2520.00-0.214,5910.00%
2024/04/1913.219.542.119.5319.5011.114,5020.08%
2024/04/180.220.4500.0020.400.214,4170.00%
2024/04/17120.75320.8220.80-214,364-0.01%
2024/04/163.220.19120.1519.952.214,3120.02%
2024/04/1527.121.33221.9021.2525.114,1750.18%
2024/04/121.322.39322.5322.30-1.714,070-0.01%
2024/04/111222.522022.8422.70-813,992-0.06%
2024/04/101122.351022.3222.30113,7560.01%
2024/04/091122.55522.7022.25613,6800.04%
2024/04/083823.133422.9823.00413,5310.03%
2024/04/03122.5000.0022.75113,3080.01%
2024/04/02223.15123.3522.95113,1930.01%
2024/04/01523.18523.1922.85012,9940.00%
2024/03/292122.521122.3222.101012,7580.08%
2024/03/281523.611523.6622.50012,6090.00%
2024/03/27422.262222.8922.90-1811,844-0.15%
2024/03/261722.291622.1221.05111,5050.01%
2024/03/251922.683522.8622.60-1611,366-0.14%
2024/03/222122.961023.2522.601111,1160.10%
2024/03/211722.86522.9123.001210,6890.11%
2024/03/20822.92623.1923.40210,4590.02%
2024/03/191522.65622.6022.70910,0560.09%
2024/03/181623.231022.9622.9069,7890.06%
2024/03/159422.541522.8622.65799,1900.86%
2024/03/141120.581221.5122.00-17,989-0.01%
2024/03/133020.192220.2220.0087,7360.10%
2024/03/12921.64221.6821.5577,4750.09%
2024/03/0700.00324.6524.65-36,902-0.04%
2024/03/05224.4500.0026.7026,6860.03%
2024/03/04123.4000.0024.3016,6520.02%
2024/02/2600.00222.1822.95-26,430-0.03%
2024/02/23323.13322.4023.0006,3000.00%
2024/02/2200.00621.2521.45-66,018-0.10%
2024/02/21120.4500.0020.4515,8320.02%
2024/02/206820.865820.2920.00105,7200.17%
2024/02/19820.241120.4520.80-34,079-0.07%
2024/02/16218.23118.9518.9513,1850.03%
2024/02/15316.50716.7017.25-42,817-0.14%
2024/02/05815.4800.0015.7082,2380.36%
2024/01/25013.8000.0013.6501,6160.00%
2024/01/11113.10112.9012.8501,6290.00%
2024/01/09113.0500.0013.0511,7070.06%
2023/12/1800.00213.7013.80-22,116-0.09%
2023/12/15213.5000.0013.4522,1150.09%
2023/12/1300.00213.8013.75-22,178-0.09%
2023/12/08213.6000.0013.7522,1760.09%
2023/12/0500.00114.1514.10-12,134-0.05%
2023/11/3000.00114.6014.50-12,091-0.05%
2023/11/29114.30514.4514.35-42,046-0.20%
2023/11/2800.00214.3514.25-21,957-0.10%
2023/11/27714.2000.0013.7571,8610.38%
2023/10/31313.470.113.6513.302.91,6480.18%
2023/10/30313.7500.0013.6531,6290.18%
2023/10/27213.8000.0013.8021,6200.12%
2023/10/2500.00114.0513.90-11,588-0.06%
2023/10/24613.95914.0514.25-31,576-0.19%
2023/10/23814.41514.6514.0031,5410.19%
2023/10/20613.88514.0013.9011,3790.07%
2023/10/18213.70013.7013.6521,3370.15%
2023/10/13313.6200.0013.5531,3630.22%
2023/10/121013.311013.3713.4001,4160.00%
2023/10/06114.10113.9013.8501,2320.00%
2023/09/150.113.2000.0013.300.19980.01%
2023/07/26113.60113.8013.8009460.00%
2023/07/2100.002513.1013.10-25918-2.72%
2023/07/202513.3000.0013.20259082.75%
2023/05/2500.000.312.2012.20-0.3445-0.06%
2023/05/220.112.2500.0012.250.14370.03%
2023/05/1500.00112.1012.05-1422-0.24%
2023/05/03112.45112.3512.1503960.00%
2023/05/020.112.3000.0012.150.13880.03%
2023/04/28112.6500.0012.4513800.26%
2023/04/27012.5000.0012.8503510.00%
2023/04/2000.000.112.0011.80-0.1251-0.02%
2023/04/190.112.15111.9512.00-0.9244-0.39%
2023/04/182111.333012.3512.35-9204-4.41%
2023/04/1700.001811.3011.25-18146-12.33%
2023/04/1300.00611.1311.00-6139-4.29%
2023/03/21010.9800.0010.7501160.00%
2023/03/102010.8000.0010.852010718.66%
2023/03/06211.1000.0011.1521071.86%
2023/03/03911.1500.0011.1591088.28%
2023/03/02311.1000.0011.0531082.76%
2023/01/16010.4000.0010.4001030.00%
2022/10/19010.8000.0010.7001720.00%
2022/09/1400.001012.1012.15-10232-4.29%
2022/06/17113.7000.0013.6016960.14%
2022/03/29013.8700.0013.9509000.00%
2022/03/25113.90113.8013.7509320.00%
2021/12/2800.00114.6514.55-13,868-0.03%
2021/12/27114.5500.0014.7013,8660.03%
2021/12/141115.411115.2815.4003,7540.00%
2021/12/1300.001015.3515.20-103,781-0.26%
2021/12/10115.05214.9014.70-14,151-0.02%
2021/12/07514.2000.0014.2554,3140.12%
2021/11/25515.0000.0014.7554,2000.12%
2021/11/091014.801014.9514.9003,4050.00%
2021/11/08114.5500.0014.4513,3160.03%
2021/11/05514.50514.6014.6003,2350.00%
2021/11/0100.00113.9513.95-12,884-0.03%
2021/10/29113.80113.9513.8002,8740.00%
2021/10/28113.8000.0013.8012,8620.03%
2021/10/27113.95114.1014.0502,8500.00%
2021/10/2600.00314.1513.95-32,841-0.11%
2021/10/25113.90114.1514.2502,8170.00%
2021/10/20113.85213.7013.55-12,758-0.04%
2021/10/1900.00113.7513.65-12,751-0.04%
2021/10/18113.60213.7013.50-12,754-0.04%
2021/10/14514.61414.5814.0012,6840.04%
2021/10/13514.63314.7014.1522,3690.08%
2021/09/2400.001013.9013.90-103,245-0.31%
2021/09/231014.2000.0014.25103,6970.27%
2021/09/22114.05114.0014.1003,9970.00%
2021/09/17114.00113.8014.2503,9840.00%
2021/09/16514.49514.3014.2003,9450.00%
2021/09/15215.303.614.7615.05-1.63,803-0.04%
2021/09/1400.00614.6714.35-63,329-0.18%
2021/08/10513.1000.0013.1053,8100.13%
2021/07/231013.85113.8513.8593,8640.23%
2021/07/22113.8000.0013.7013,8790.03%
2021/07/12514.65514.9014.6503,6380.00%
2021/07/0900.00215.7514.90-23,550-0.06%
2021/07/02214.3000.0014.0022,6970.07%
2021/07/012014.982414.4314.45-42,627-0.15%
2021/06/302515.692915.3515.15-42,509-0.16%
2021/06/29213.40114.6514.6512,0510.05%
2021/06/2800.000.613.4413.35-0.61,713-0.03%
2021/06/2400.00013.6013.8001,6600.00%
2021/06/21213.93313.8214.05-11,553-0.06%
2021/06/18214.533114.1614.50-291,471-1.97%
2021/06/171614.19414.1614.20121,1991.00%
2021/06/110.112.9500.0012.750.17580.01%
2021/06/020.312.9500.0012.850.36730.04%
2021/06/010.112.7000.0013.000.16590.01%
2021/05/310.212.6500.0012.650.26420.02%
2021/05/270.312.6000.0012.700.36390.04%
2021/05/26012.4500.0012.6506420.01%
2021/05/200.112.0500.0012.050.16420.01%
2021/05/19012.0000.0012.2506430.01%
2021/05/170.411.4300.0011.450.46440.06%
2021/05/140.112.2000.0012.100.16370.02%
2021/05/13211.9000.0012.2526330.32%
2021/05/12212.4500.0012.2026240.32%
2021/05/060.212.4500.0012.750.25440.03%
2021/05/04112.3000.0012.2015510.18%
2021/04/29213.4500.0013.1525360.37%
2021/04/280.212.9000.0013.350.25070.04%
2021/04/230.512.6200.0012.650.54780.11%
2021/04/200.212.8500.0012.850.24490.05%
2021/04/140.312.3500.0012.300.34240.07%
2021/04/130.312.551112.6512.60-10.7421-2.53%
2021/04/120.112.5600.0012.700.14220.03%
2021/04/090.312.5500.0012.700.34160.06%
2021/03/30012.3000.0012.1504270.00%
2021/03/040.212.0000.0011.950.24360.05%
2021/03/030.312.0000.0012.050.34380.07%
2021/02/050.311.2000.0011.450.34540.07%
2021/02/020.211.1000.0011.250.24540.04%
2021/01/26011.8000.0011.6504640.01%
2021/01/130.311.8500.0011.850.34800.07%
2020/12/300.412.4500.0012.550.44340.10%
2020/12/170.212.2000.0012.200.24420.05%
2020/12/140.112.5500.0012.500.14520.01%
2020/12/110.112.5000.0012.550.14660.01%
2020/12/090.112.4000.0012.350.14740.01%
2020/12/0800.001912.4312.45-19498-3.81%
2020/12/020.112.9500.0013.000.16200.01%
2020/12/01113.0000.0012.9516200.16%
2020/11/300.113.0000.0013.150.16300.01%
2020/11/23012.6500.0012.7006630.00%
2020/11/190.112.8000.0012.700.16640.02%
2020/11/170.212.4500.0012.450.26740.03%
2020/11/16812.4000.0012.4086961.15%
2020/11/110.112.1500.0012.200.17150.01%
2020/11/100.112.4000.0012.150.17170.02%
2020/11/090.112.4000.0012.300.17300.01%
2020/11/060.212.4500.0012.450.27430.02%
2020/11/05012.1500.0012.1507580.00%
2020/10/29111.9000.0011.9018060.12%
2020/10/210.112.8000.0012.700.19250.01%
2020/10/19212.9000.0012.9021,0340.19%
2020/09/231013.7500.0013.75102,4980.40%
2020/09/16214.35214.0514.1002,4920.00%
2020/09/1100.001214.3014.35-122,486-0.48%
2020/09/101215.1900.0015.15122,4620.49%
2020/09/0100.001014.6014.80-102,368-0.42%
2020/07/30216.0500.0016.1022,8230.07%
2020/07/28315.5000.0015.5533,0580.10%
2020/07/211017.7500.0017.30102,8800.35%
2020/07/17117.60217.7816.90-12,780-0.04%
2020/07/15216.5000.0016.3022,5020.08%
2020/07/1400.00216.6516.50-22,478-0.08%
2020/07/132616.832016.7016.9062,4470.25%
2020/07/10116.30116.7516.4502,2190.00%
2020/07/07415.65215.5515.6021,8240.11%
2020/06/2900.001514.4014.35-151,717-0.87%
2020/06/2400.00114.5514.55-11,712-0.06%
2020/06/22214.85114.6014.6011,7200.06%
2020/06/181515.0500.0014.95151,7240.87%
2020/05/2200.00214.1514.15-21,385-0.14%
2020/05/12214.2000.0014.1021,4130.14%
2020/05/1100.001515.5015.40-151,343-1.12%
2020/05/0500.00116.0015.95-11,229-0.08%
2020/04/13214.23114.4014.0011,3170.08%
2020/04/091012.7500.0012.45101,2350.81%
2020/04/08512.1500.0012.5551,2280.41%
2020/03/27511.40511.5011.5001,2280.00%
2020/03/252011.302011.4011.1501,2160.00%
2020/03/10214.1000.0014.4021,1500.17%
2020/03/09414.6500.0014.6041,1440.35%
2020/03/0400.003014.8014.70-301,141-2.63%
2020/02/273015.401015.2514.95201,1361.76%
2020/02/1800.00015.4515.2501,1090.00%
2020/02/141015.8300.0015.60101,1240.89%
2020/02/1200.00315.4015.45-31,068-0.28%
2020/02/11315.3000.0015.3031,0660.28%
2020/01/2000.001316.6016.80-13919-1.41%
2020/01/15316.75716.7916.65-4826-0.48%
2020/01/131716.44316.7016.60147441.88%
2020/01/101016.96716.6916.8536840.44%
2020/01/0900.000.116.1016.10-0.1451-0.02%
2019/10/2400.000.714.4014.40-0.7534-0.14%
2019/10/1400.00214.4014.35-2669-0.30%
2019/10/04214.2800.0014.0027100.28%
2019/08/1600.000.414.2014.25-0.4948-0.04%
2019/08/151013.3000.0013.40109421.06%
2019/06/2400.00816.4516.40-81,690-0.47%
2019/06/21816.3000.0016.3581,7430.46%
2019/06/1900.00316.5516.60-31,929-0.16%
2019/06/12216.4000.0016.4022,1380.09%
2019/06/11116.4500.0016.4512,1590.05%
2019/05/15116.5000.0016.5012,2600.04%
2019/04/1900.001017.0517.10-102,160-0.46%
2019/03/29316.10616.3316.60-31,818-0.17%
2019/03/28315.8000.0015.8031,6630.18%
2019/03/261216.371216.2416.0501,6030.00%
2019/03/25616.08615.9816.1501,5490.00%
2019/03/221115.801115.8916.0001,5000.00%
2019/03/2100.00215.5015.50-21,350-0.15%
2019/03/1900.00914.2514.20-91,215-0.74%
2019/03/1800.00114.2514.30-11,190-0.08%
2019/02/2200.00214.2013.85-21,125-0.18%
2019/02/19213.9000.0013.8521,0430.19%
2019/02/1500.00313.5513.65-31,060-0.28%
2019/02/14713.8600.0013.7071,0760.65%
2018/07/06614.2500.0014.3068800.68%
2018/06/22315.2700.0015.4031,1320.26%
2018/06/081015.6500.0015.60101,3510.74%
2018/06/07315.5000.0015.6031,3460.22%
2018/05/29215.40115.9515.6011,1400.09%
2018/05/2800.00114.5514.50-11,072-0.09%
2018/04/18516.20516.1015.9001,4180.00%
2018/04/0200.00215.6515.95-21,466-0.14%
2018/03/2700.00215.7515.65-21,513-0.13%
2018/03/26215.7000.0015.6021,4470.14%
2018/03/2300.00215.3015.40-21,411-0.14%
2018/03/2200.00215.6515.35-21,408-0.14%
2018/03/2100.00815.7015.60-81,393-0.57%
2018/03/20215.7300.0015.6521,3510.15%
2018/03/161015.1000.0014.70101,2360.81%
2018/03/0700.00214.1514.05-21,158-0.17%
2018/02/21113.75113.8013.9001,4180.00%
2018/02/09113.00113.5013.7001,4770.00%
2018/01/3000.00415.7015.70-42,140-0.19%
2018/01/1900.00116.3516.30-12,239-0.04%
2018/01/1800.00416.5516.40-42,285-0.18%
2018/01/1700.00216.4316.60-22,279-0.09%
2018/01/15317.5000.0017.4032,1910.14%
2018/01/12216.80116.7516.5512,1210.05%
2018/01/0900.001016.2016.15-102,019-0.50%
2018/01/041016.90116.8016.7592,0050.45%
2018/01/02116.1000.0016.1511,9870.05%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音