合一 (4743)-元大-鶯歌券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
3,874張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	160.25	1	161.00	155.00	1	2,298	0.04%
2024/05/22	2	157.25	0	0.00	154.00	2	2,250	0.09%
2024/05/16	21	161.40	10.2	166.40	163.50	10.8	2,174	0.50%
2024/05/13	0.1	150.50	0	0.00	149.50	0.1	2,127	0.00%
2024/05/08	0	154.50	0	0.00	157.00	0	2,123	0.00%
2024/05/03	1	158.00	0	0.00	158.00	1	2,117	0.05%
2024/04/30	0	158.00	0.1	159.50	158.50	-0.1	2,127	0.00%
2024/04/29	0	158.50	11	155.27	159.00	-11	2,132	-0.51%
2024/04/26	1	154.00	0	0.00	153.00	1	2,157	0.05%
2024/04/25	10	153.50	0	0.00	152.50	10	2,172	0.46%
2024/04/24	0	0.00	20.4	154.75	153.50	-20.4	2,194	-0.93%
2024/04/23	0.1	155.00	2	154.75	155.00	-1.9	2,234	-0.09%
2024/04/22	2	149.50	0	0.00	149.00	2	2,232	0.09%
2024/04/19	22.3	146.61	0	0.00	145.50	22.3	2,196	1.02%
2024/04/18	0	158.00	0	0.00	157.00	0	2,122	0.00%
2024/04/16	1.1	160.86	0	0.00	159.00	1.1	2,084	0.05%
2024/04/15	2.1	166.02	0	0.00	166.00	2.1	2,027	0.10%
2024/04/10	0	175.00	0	0.00	175.00	0	2,051	0.00%
2024/04/08	1	173.50	0	0.00	174.00	1	2,046	0.05%
2024/04/02	0	0.00	1	173.00	172.50	-1	2,041	-0.05%
2024/04/01	1	179.50	0	0.00	172.50	1	2,083	0.05%
2024/03/26	0	0.00	1	170.00	171.00	-1	2,022	-0.05%
2024/03/25	1	174.50	0.1	173.50	173.00	0.9	2,009	0.04%
2024/03/22	1	173.50	1	173.00	172.50	0	2,007	0.00%
2024/03/21	0	0.00	20	172.50	172.50	-20	2,006	-1.00%
2024/03/18	0.1	166.50	1	165.00	165.00	-0.9	2,039	-0.04%
2024/03/15	21	168.76	0	0.00	168.00	21	2,045	1.03%
2024/03/14	0	0.00	1	168.00	168.00	-1	2,049	-0.05%
2024/03/13	1.1	172.42	1	169.00	167.00	0.1	2,040	0.00%
2024/03/11	0	0.00	1	172.00	170.50	-1	2,075	-0.05%
2024/03/08	5	176.70	3	177.33	171.00	2	2,127	0.09%
2024/03/07	0	0.00	2	183.76	184.00	-2	2,013	-0.10%
2024/03/06	1	168.00	0	0.00	167.50	1	1,906	0.05%
2024/03/05	2	169.50	0	0.00	168.50	2	1,922	0.10%
2024/03/04	0	171.50	0	0.00	171.00	0	1,918	0.00%
2024/02/26	0	0.00	1	181.00	181.00	-1	1,996	-0.05%
2024/02/23	0	0.00	1	176.50	176.50	-1	2,029	-0.05%
2024/02/20	0	177.50	0	0.00	178.00	0	2,187	0.00%
2024/02/01	0.1	172.00	0	0.00	173.00	0.1	3,628	0.00%
2024/01/31	0	0.00	4	172.00	173.00	-4	4,077	-0.10%
2024/01/25	0.1	175.00	0	0.00	174.00	0.1	4,249	0.00%
2024/01/24	0	177.50	0	0.00	176.50	0	4,272	0.00%
2024/01/23	0	0.00	1	178.52	179.50	-1	4,318	-0.02%
2024/01/22	1.2	181.17	0	0.00	179.50	1.2	4,396	0.03%
2024/01/18	0.1	173.00	1	173.00	172.50	-0.9	4,585	-0.02%
2024/01/17	0	172.50	0	0.00	172.50	0	4,637	0.00%
2024/01/16	0	180.50	0	0.00	177.50	0	4,672	0.00%
2024/01/11	0	0.00	0.1	184.00	184.00	-0.1	4,915	0.00%
2024/01/09	0	182.00	0	0.00	182.00	0	4,919	0.00%
2024/01/08	1	183.50	0	0.00	183.50	1	4,950	0.02%
2023/12/28	0	0.00	1	192.50	192.50	-1	4,892	-0.02%
2023/12/27	3	199.00	2	199.75	196.50	1	4,874	0.02%
2023/12/26	1	196.00	0	0.00	197.00	1	4,828	0.02%
2023/12/21	1	190.50	0	0.00	192.50	1	4,830	0.02%
2023/12/20	0.1	192.50	0	0.00	191.50	0.1	4,828	0.00%
2023/12/12	1	193.50	0	0.00	194.50	1	4,793	0.02%
2023/12/07	0.1	195.00	0	0.00	193.50	0.1	4,768	0.00%
2023/12/06	0	195.00	0	0.00	195.50	0	4,769	0.00%
2023/12/05	1	199.04	2	199.00	198.00	-1	4,730	-0.02%
2023/12/01	2	206.25	1	205.00	205.00	1	4,661	0.02%
2023/11/30	6	207.08	5	205.50	205.00	1	4,703	0.02%
2023/11/28	0	0.00	1	204.00	204.00	-1	4,681	-0.02%
2023/11/27	2	206.00	0	0.00	204.00	2	4,723	0.04%
2023/11/24	1	203.50	1	205.00	205.00	0	4,718	0.00%
2023/11/22	2	208.50	2	207.00	204.50	0	4,667	0.00%
2023/11/21	1	205.00	0	0.00	205.50	1	4,608	0.02%
2023/11/20	1	208.00	1	207.50	206.00	0	4,561	0.00%
2023/11/17	0	207.00	1	206.00	206.50	-1	4,525	-0.02%
2023/11/16	3	215.17	4	215.25	211.50	-1	4,449	-0.02%
2023/11/15	10	214.60	10	214.60	214.00	0	4,358	0.00%
2023/11/14	2	210.50	4	212.00	211.50	-2	4,298	-0.05%
2023/11/13	2	219.96	2	221.75	218.00	0	4,157	0.00%
2023/11/10	13	236.80	7.1	235.00	220.50	5.9	3,987	0.15%
2023/11/09	16	229.41	17	229.26	230.50	-1	3,300	-0.03%
2023/11/08	12	226.95	11	228.50	226.50	1	3,149	0.03%
2023/11/07	1	214.00	3.3	217.50	217.50	-2.3	2,710	-0.09%
2023/11/06	0	197.00	0	0.00	198.00	0	2,615	0.00%
2023/11/02	0	0.00	0.4	192.13	192.00	-0.4	2,602	-0.02%
2023/11/01	1	195.50	0	0.00	195.50	1	2,578	0.04%
2023/10/31	0	0.00	0.1	196.50	196.00	-0.1	2,560	0.00%
2023/10/30	1	197.00	0	0.00	198.00	1	2,538	0.04%
2023/10/27	4	198.15	4	200.25	203.50	0	2,469	0.00%
2023/10/26	1	193.50	0	0.00	197.00	1	2,330	0.04%
2023/10/25	1	195.00	0	0.00	194.50	1	2,262	0.04%
2023/10/24	0	0.00	1	192.50	189.50	-1	2,193	-0.05%
2023/10/23	3	190.83	4	189.25	189.00	-1	2,128	-0.05%
2023/10/20	4	187.75	3	188.17	183.50	1	2,068	0.05%
2023/10/19	8	189.57	12.4	189.94	190.50	-4.4	1,999	-0.22%
2023/10/17	0	0.00	11	181.50	180.00	-11	1,942	-0.57%
2023/10/16	0	0.00	1.4	179.28	181.50	-1.4	1,970	-0.07%
2023/10/13	0.1	174.00	0	0.00	173.50	0.1	1,970	0.00%
2023/10/12	0	176.00	0	0.00	176.00	0	2,041	0.00%
2023/10/11	0	178.00	0	0.00	176.50	0	2,082	0.00%
2023/10/06	0	0.00	1	176.00	176.50	-1	2,150	-0.05%
2023/10/05	0	174.00	0	0.00	174.00	0	2,162	0.00%
2023/10/04	2	170.00	0	0.00	168.50	2	2,161	0.09%
2023/09/26	0	176.45	0	0.00	173.50	0	2,207	0.00%
2023/09/22	0	177.00	0	0.00	176.50	0	2,249	0.00%
2023/09/21	11	176.50	0	0.00	176.50	11	2,291	0.48%
2023/09/20	1	181.50	0	0.00	179.50	1	2,317	0.04%
2023/09/18	0	0.00	1	186.00	185.00	-1	2,399	-0.04%
2023/09/15	0	0.00	10.1	187.00	186.00	-10.1	2,417	-0.42%
2023/09/13	0	179.50	0	0.00	180.00	0	2,413	0.00%
2023/09/11	0	179.50	0	0.00	179.00	0	2,517	0.00%
2023/09/08	0	176.00	0	0.00	179.00	0	2,525	0.00%
2023/09/07	0	179.00	0	0.00	177.50	0	2,525	0.00%
2023/09/06	1.1	181.11	0	0.00	179.00	1.1	2,527	0.04%
2023/09/05	12	182.75	0	0.00	181.50	12	2,517	0.48%
2023/09/01	0	197.00	1	197.50	195.00	-1	2,466	-0.04%
2023/08/31	0	0.00	0.1	200.50	198.50	-0.1	2,460	0.00%
2023/08/30	0	0.00	0.1	198.00	198.00	-0.1	2,432	0.00%
2023/08/24	1	182.00	1	183.00	181.00	0	2,472	0.00%
2023/08/18	0	0.00	3	184.50	184.00	-3	2,517	-0.12%
2023/08/17	1	186.00	1	186.50	186.50	0	2,536	0.00%
2023/08/16	2	185.00	1	187.00	186.50	1	2,565	0.04%
2023/08/14	3	175.84	0	0.00	175.50	3	2,569	0.12%
2023/08/11	0	0.00	4	185.38	184.50	-4	2,529	-0.16%
2023/08/10	2	183.50	2	187.00	183.50	0	2,549	0.00%
2023/08/09	0	184.50	0	0.00	184.00	0	2,603	0.00%
2023/08/08	2	187.00	0	0.00	184.00	2	2,733	0.07%
2023/08/07	0	189.00	0	0.00	188.00	0	2,748	0.00%
2023/08/04	1	187.50	0	0.00	192.00	1	2,751	0.04%
2023/08/02	0	0.00	4	190.75	189.00	-4	2,769	-0.14%
2023/08/01	3	194.00	4	196.38	194.50	-1	2,774	-0.04%
2023/07/31	0	0.00	0.8	196.00	194.00	-0.8	2,788	-0.03%
2023/07/28	0	198.00	0	0.00	198.50	0	2,811	0.00%
2023/07/26	0	203.50	0	0.00	200.50	0	2,866	0.00%
2023/07/24	1	203.00	0	0.00	203.50	1	2,952	0.03%
2023/07/21	1	206.50	2.3	211.56	205.00	-1.3	3,004	-0.04%
2023/07/20	0	207.33	0	208.00	211.00	0	3,059	0.00%
2023/07/18	0	0.00	1	207.00	202.50	-1	3,198	-0.03%
2023/07/17	4	209.88	3	209.67	210.00	1	3,305	0.03%
2023/07/13	1.2	193.62	1	194.00	192.50	0.2	3,351	0.01%
2023/07/12	1.1	205.81	0	0.00	202.00	1.1	3,306	0.03%
2023/07/11	0.2	207.00	0	0.00	205.50	0.2	3,376	0.00%
2023/07/10	5	209.48	4	208.00	208.00	1	3,550	0.03%
2023/07/06	0.4	207.00	0	0.00	206.00	0.4	3,553	0.01%
2023/07/05	0.4	210.59	0	0.00	209.00	0.4	3,565	0.01%
2023/07/04	0.2	211.50	0	0.00	210.00	0.2	3,591	0.01%
2023/06/30	2	218.03	1	218.50	216.00	1	3,717	0.03%
2023/06/29	2	224.25	1	220.00	220.00	1	3,780	0.03%
2023/06/27	4	221.38	2	222.50	220.00	2	3,894	0.05%
2023/06/26	0	208.36	1	209.50	209.50	-1	3,882	-0.02%
2023/06/21	1	211.49	0	0.00	210.00	1	3,958	0.03%
2023/06/20	0	0.00	3	216.00	215.50	-3	4,064	-0.07%
2023/06/19	6.1	218.74	5	218.00	216.00	1.1	4,100	0.03%
2023/06/16	0.1	214.25	0	0.00	216.00	0.1	4,113	0.00%
2023/06/15	1	229.00	1	231.50	230.50	0	4,089	0.00%
2023/06/14	4	243.50	3	237.50	236.50	1	4,092	0.02%
2023/06/09	0	0.00	1	240.00	239.00	-1	4,250	-0.02%
2023/06/08	0	239.00	0	0.00	233.50	0	4,314	0.00%
2023/06/07	0	240.50	0	0.00	240.00	0	4,362	0.00%
2023/06/06	0	0.00	0.1	239.50	239.50	-0.1	4,371	0.00%
2023/06/02	0	242.00	1.1	236.68	239.50	-1.1	4,415	-0.02%
2023/05/31	0	228.00	0	0.00	230.50	0	4,504	0.00%
2023/05/30	0	0.00	2	223.00	223.00	-2	4,564	-0.04%
2023/05/29	0.1	222.22	0	0.00	224.50	0.1	4,590	0.00%
2023/05/26	0	220.63	0	0.00	220.50	0	4,667	0.00%
2023/05/25	0	226.50	0	0.00	225.00	0	4,705	0.00%
2023/05/24	0	227.50	1	227.00	228.50	-1	4,820	-0.02%
2023/05/23	1	231.50	0	0.00	232.00	1	4,877	0.02%
2023/05/19	0	224.00	0	0.00	223.50	0	5,168	0.00%
2023/05/18	0	228.00	0	0.00	227.00	0	5,181	0.00%
2023/05/17	1	229.50	0	0.00	229.00	1	5,214	0.02%
2023/05/16	0	226.50	1	225.00	226.00	-1	5,274	-0.02%
2023/05/15	0	221.50	0	0.00	221.00	0	5,360	0.00%
2023/05/12	8	224.56	3	227.33	224.00	5	5,465	0.09%
2023/05/09	2	239.25	0	0.00	239.50	2	6,013	0.03%
2023/05/04	1	248.00	0	0.00	247.00	1	6,290	0.02%
2023/05/02	0	0.00	2	246.75	248.50	-2	6,613	-0.03%
2023/04/28	7	245.29	8	241.63	241.00	-1	6,638	-0.02%
2023/04/27	0.1	240.45	0	0.00	238.00	0.1	6,675	0.00%
2023/04/26	3.1	239.74	2	240.50	239.50	1.1	6,749	0.02%
2023/04/25	4	241.50	5	240.80	242.00	-1	6,763	-0.01%
2023/04/24	3	253.32	0	0.00	251.00	3	6,839	0.04%
2023/04/21	12.2	266.31	11	258.64	253.00	1.2	6,882	0.02%
2023/04/20	8	278.88	5	274.00	270.50	3	6,820	0.04%
2023/04/19	22	279.68	23	281.15	281.00	-1	6,745	-0.01%
2023/04/18	1	279.50	1	278.00	278.50	0	6,702	0.00%
2023/04/14	16	277.81	12	273.38	274.50	4	6,774	0.06%
2023/04/13	23.1	276.87	24	280.02	279.00	-0.9	6,768	-0.01%
2023/04/07	1	271.50	1	272.00	272.50	0	7,142	0.00%
2023/04/06	5	271.10	5	273.10	271.50	0	7,293	0.00%
2023/03/31	3	270.83	4	269.38	267.00	-1	7,420	-0.01%
2023/03/30	2	270.75	1	268.00	270.50	1	7,521	0.01%
2023/03/29	3	270.00	3	269.83	270.50	0	7,523	0.00%
2023/03/28	4	268.00	0	0.00	261.50	4	7,530	0.05%
2023/03/27	24	271.42	28.1	269.11	269.00	-4.1	7,510	-0.05%
2023/03/24	0	0.00	0.1	268.50	269.00	-0.1	7,561	0.00%
2023/03/23	1	261.00	1	269.00	261.50	0	7,602	0.00%
2023/03/22	2	259.00	2	260.00	260.50	0	7,652	0.00%
2023/03/21	0	254.50	1	259.50	254.50	-1	7,735	-0.01%
2023/03/20	0	252.21	1	252.00	254.50	-1	7,799	-0.01%
2023/03/17	0	253.50	1	249.00	254.00	-1	7,964	-0.01%
2023/03/16	6	253.58	4	251.50	250.50	2	8,051	0.02%
2023/03/15	1	257.00	0	0.00	260.00	1	8,245	0.01%
2023/03/14	0	259.00	0	0.00	253.50	0	8,611	0.00%
2023/03/13	5	252.80	4	255.00	256.50	1	8,663	0.01%
2023/03/10	1.1	259.03	0	0.00	258.50	1.1	8,801	0.01%
2023/03/08	0	0.00	1	265.50	264.00	-1	9,027	-0.01%
2023/03/07	1	273.00	1	271.50	267.00	0	9,226	0.00%
2023/03/06	22	271.50	22	269.50	269.50	0	9,523	0.00%
2023/03/03	0	267.00	0	0.00	267.00	0	9,807	0.00%
2023/03/01	1	263.00	0	0.00	261.00	1	10,406	0.01%
2023/02/24	0.1	260.00	2	259.50	262.00	-1.9	10,537	-0.02%
2023/02/23	2	266.75	0	0.00	266.50	2	10,644	0.02%
2023/02/22	10	268.90	12	266.54	266.00	-2	10,847	-0.02%
2023/02/21	1	276.00	2	279.50	276.00	-1	10,908	-0.01%
2023/02/20	8	287.75	5	280.10	280.00	3	10,971	0.03%
2023/02/17	0	277.50	2	278.00	275.50	-2	10,752	-0.02%
2023/02/16	0	0.00	2	275.00	276.00	-2	10,823	-0.02%
2023/02/15	5	272.20	3	271.83	271.50	2	11,086	0.02%
2023/02/14	1	280.99	1	276.50	271.00	0	11,150	0.00%
2023/02/13	5	288.60	5	282.00	278.00	0	11,115	0.00%
2023/02/10	3	287.17	1	285.00	290.00	2	11,131	0.02%
2023/02/09	3	289.32	4	287.88	284.00	-1	11,049	-0.01%
2023/02/08	6	287.58	10	288.00	288.00	-4	10,875	-0.04%
2023/02/07	5	270.10	4	269.26	273.00	1	10,684	0.01%
2023/02/06	9	268.33	7	268.29	265.00	2	10,695	0.02%
2023/02/03	3	265.33	3	267.67	263.00	0	10,683	0.00%
2023/02/02	0	0.00	2	264.50	264.50	-2	10,651	-0.02%
2023/02/01	4	265.63	4.3	267.76	260.50	-0.3	10,761	0.00%
2023/01/31	6	257.17	8	264.69	269.00	-2	10,777	-0.02%
2023/01/17	3	244.33	1	244.00	244.50	2	10,783	0.02%
2023/01/16	2	233.00	2	234.50	241.00	0	10,750	0.00%
2023/01/12	0	228.50	1	231.00	226.50	-1	10,813	-0.01%
2023/01/11	4	236.75	4	238.00	237.00	0	10,723	0.00%
2023/01/10	1	240.01	0	0.00	238.00	1	10,760	0.01%
2023/01/06	0	0.00	0	242.00	241.50	0	10,935	0.00%
2023/01/04	0	0.00	1	244.50	240.00	-1	11,199	-0.01%
2023/01/03	1	244.00	1	244.00	244.50	0	11,324	0.00%
2022/12/30	3	247.17	4	248.25	245.50	-1	11,476	-0.01%
2022/12/29	3.1	248.76	3	243.67	243.00	0.1	11,646	0.00%
2022/12/28	3	266.17	1	264.50	257.00	2	11,562	0.02%
2022/12/27	5	257.70	8	258.13	264.50	-3	11,544	-0.03%
2022/12/26	3	265.33	1	260.00	258.00	2	11,625	0.02%
2022/12/23	8	260.19	7	259.50	259.50	1	11,716	0.01%
2022/12/22	4	257.13	3	245.21	262.50	1	11,692	0.01%
2022/12/21	4	241.50	1	242.98	239.00	3	11,701	0.03%
2022/12/20	1	242.00	1	245.50	236.50	0	11,919	0.00%
2022/12/19	1	243.50	1	242.00	241.50	0	12,043	0.00%
2022/12/16	9.1	245.57	5	247.80	243.00	4.1	12,263	0.03%
2022/12/15	0	252.33	0	0.00	247.00	0	12,360	0.00%
2022/12/14	1	256.50	1	255.50	259.00	0	12,351	0.00%
2022/12/13	2.1	258.44	2	258.50	253.50	0.1	12,268	0.00%
2022/12/12	1	258.00	0	0.00	257.00	1	12,371	0.01%
2022/12/09	7.1	264.65	4	260.00	260.00	3.1	12,416	0.03%
2022/12/08	4	270.37	7	270.07	267.00	-3	12,636	-0.02%
2022/12/07	8	276.13	4	279.00	275.00	4	12,518	0.03%
2022/12/06	3	298.81	4	298.63	279.00	-1	12,241	-0.01%
2022/12/05	3	294.83	1	296.00	297.00	2	11,852	0.02%
2022/12/02	3	298.00	3.1	296.58	294.50	-0.1	11,746	0.00%
2022/12/01	7	289.29	9	291.56	291.50	-2	11,544	-0.02%
2022/11/30	4	286.88	4	287.38	286.00	0	11,421	0.00%
2022/11/29	5	293.80	5.1	288.24	287.00	-0.1	11,327	0.00%
2022/11/28	1	290.50	3	297.00	295.00	-2	11,112	-0.02%
2022/11/25	4.1	292.00	11	290.86	281.00	-6.9	10,804	-0.06%
2022/11/24	11	290.45	8	289.00	290.00	3	10,449	0.03%
2022/11/23	3	278.00	7.2	282.14	289.50	-4.2	10,134	-0.04%
2022/11/22	6	264.42	6	265.83	263.50	0	9,856	0.00%
2022/11/21	12	274.46	11	275.14	272.00	1	9,850	0.01%
2022/11/18	6	263.67	10	267.10	275.00	-4	10,149	-0.04%
2022/11/17	7	260.79	7	259.43	259.00	0	10,200	0.00%
2022/11/16	2	253.75	1	254.00	256.50	1	10,018	0.01%
2022/11/15	0	0.00	1	249.00	249.50	-1	9,875	-0.01%
2022/11/14	6	248.08	5	249.00	250.00	1	9,882	0.01%
2022/11/11	10	250.00	15.1	253.71	252.50	-5.1	9,777	-0.05%
2022/11/10	8	247.25	6	243.67	243.00	2	9,480	0.02%
2022/11/09	5	246.00	5	246.00	243.50	0	9,408	0.00%
2022/11/08	1	250.00	0	0.00	243.00	1	9,350	0.01%
2022/11/07	5	247.00	6	248.33	246.00	-1	9,252	-0.01%
2022/11/04	1	246.00	0	0.00	247.50	1	9,160	0.01%
2022/11/03	1	240.00	0	0.00	246.00	1	9,077	0.01%
2022/11/01	2	236.75	2	240.50	239.50	0	8,813	0.00%
2022/10/31	1	231.00	1	229.50	228.00	0	8,684	0.00%
2022/10/28	1	232.50	0	0.00	223.50	1	8,605	0.01%
2022/10/27	0	0.00	2	222.00	232.00	-2	8,456	-0.02%
2022/10/26	5	207.70	7	211.86	211.00	-2	8,310	-0.02%
2022/10/25	4	216.63	2	213.75	210.50	2	8,172	0.02%
2022/10/21	2	219.00	0	0.00	215.00	2	8,033	0.02%
2022/10/20	1	222.00	1	225.50	227.50	0	7,981	0.00%
2022/10/19	3	237.00	3	236.00	231.50	0	7,930	0.00%
2022/10/18	1	236.50	0	0.00	235.00	1	8,021	0.01%
2022/10/17	5	235.60	6	231.00	239.00	-1	7,948	-0.01%
2022/10/14	2	244.00	0	0.00	243.50	2	7,828	0.03%
2022/10/13	0	0.00	3	246.17	234.50	-3	7,680	-0.04%
2022/10/12	3	247.17	1	248.50	252.00	2	7,490	0.03%
2022/10/11	10.1	245.67	8	249.88	244.50	2.1	7,338	0.03%
2022/10/07	10	260.50	8	260.88	257.00	2	7,142	0.03%
2022/10/06	1	256.50	5	260.80	259.50	-4	6,921	-0.06%
2022/10/05	4	244.38	2	245.25	245.50	2	6,664	0.03%
2022/10/04	3	240.50	3	238.50	240.00	0	6,523	0.00%
2022/10/03	9	241.78	4	241.63	233.50	5	6,429	0.08%
2022/09/30	1	246.50	1	241.50	252.50	0	6,262	0.00%
2022/09/29	1	245.00	2	247.25	248.50	-1	6,058	-0.02%
2022/09/28	12	233.79	12	228.25	226.00	0	6,101	0.00%
2022/09/27	6	237.25	4	238.13	242.50	2	5,982	0.03%
2022/09/26	8	252.25	7	251.64	245.50	1	5,789	0.02%
2022/09/23	7	268.07	2	263.50	267.00	5	5,652	0.09%
2022/09/21	1	261.00	1	255.00	256.00	0	5,413	0.00%
2022/09/20	1	260.50	1	260.50	260.00	0	5,457	0.00%
2022/09/19	6	262.75	7	257.00	260.50	-1	5,550	-0.02%
2022/09/16	5	275.00	6	275.42	271.50	-1	5,538	-0.02%
2022/09/15	10.1	285.60	3	294.33	272.50	7.1	5,476	0.13%
2022/09/07	0	0.00	0.1	264.50	278.00	-0.1	5,901	0.00%
2022/09/05	0.2	285.50	0	0.00	277.50	0.2	5,984	0.00%
2022/09/01	0	0.00	1	303.00	298.00	-1	6,041	-0.02%
2022/08/30	0	280.50	2	278.15	283.50	-2	6,091	-0.03%
2022/08/26	0.1	284.64	5	279.20	284.00	-4.9	6,011	-0.08%
2022/08/25	12	251.67	14.1	253.11	260.00	-2.1	5,879	-0.04%
2022/08/24	9	239.83	6	242.50	242.50	3	5,411	0.06%
2022/08/23	0	0.00	2	220.50	220.50	-2	5,474	-0.04%
2022/08/19	5	179.50	5	181.50	182.50	0	5,540	0.00%
2022/08/18	5	173.50	5	173.00	172.50	0	5,483	0.00%
2022/08/17	1	171.00	0	0.00	170.00	1	5,480	0.02%
2022/08/12	1	171.00	1	174.00	171.00	0	5,465	0.00%
2022/08/08	0	170.50	0	0.00	171.00	0	5,499	0.00%
2022/08/05	0	0.00	1	173.00	175.50	-1	5,508	-0.02%
2022/08/04	1	169.50	0	0.00	170.50	1	5,515	0.02%
2022/07/29	1	189.00	0	0.00	188.50	1	5,399	0.02%
2022/07/28	1	187.50	3	189.33	189.00	-2	5,378	-0.04%
2022/07/26	1	186.00	1	196.00	186.00	0	5,374	0.00%
2022/07/25	2	193.00	2	192.25	191.50	0	5,264	0.00%
2022/07/22	1	186.50	1	187.50	186.00	0	5,086	0.00%
2022/07/21	0	0.00	2	178.50	183.00	-2	5,044	-0.04%
2022/07/20	10	174.50	11	174.45	175.00	-1	5,017	-0.02%
2022/07/19	2	176.25	2	173.75	172.50	0	5,040	0.00%
2022/07/18	0	0.00	2	171.00	170.50	-2	5,130	-0.04%
2022/07/15	2	168.01	0	0.00	167.00	2	5,191	0.04%
2022/07/13	1	171.50	0	0.00	168.00	1	5,179	0.02%
2022/07/12	1	169.50	1	165.00	165.50	0	5,165	0.00%
2022/07/11	1	171.00	1	170.00	170.00	0	5,144	0.00%
2022/07/08	0	169.50	0	0.00	168.00	0	5,123	0.00%
2022/07/07	0	0.00	3	164.50	168.50	-3	5,106	-0.06%
2022/07/06	11	178.27	5	179.30	167.00	6	5,043	0.12%
2022/07/04	0	160.00	5	158.30	158.50	-5	4,743	-0.10%
2022/07/01	1.1	176.10	1	178.50	169.00	0.1	4,661	0.00%
2022/06/30	7	183.07	5	176.50	175.50	2	4,584	0.04%
2022/06/29	3	191.67	3	192.83	194.00	0	4,421	0.00%
2022/06/28	2	202.50	2	194.50	188.50	0	4,393	0.00%
2022/06/27	2	200.75	2	205.00	203.00	0	4,263	0.00%
2022/06/24	5	202.50	5	207.90	210.00	0	4,158	0.00%
2022/06/23	0	0.00	1	201.00	197.00	-1	3,977	-0.03%
2022/06/22	2	200.00	1	202.50	197.00	1	3,908	0.03%
2022/06/21	0	0.00	1	200.00	200.00	-1	3,759	-0.03%
2022/06/20	6	194.25	6	196.75	189.50	0	3,582	0.00%
2022/06/17	2	193.25	1.1	192.30	194.00	0.9	3,349	0.03%
2022/06/16	2	192.01	4	193.00	192.00	-2	3,257	-0.06%
2022/06/15	1	182.00	2.1	184.05	180.50	-1.1	3,170	-0.03%
2022/06/13	1	172.00	0	0.00	172.00	1	3,072	0.03%
2022/06/09	2	180.52	3	179.33	181.00	-1	3,000	-0.03%
2022/06/08	0	173.00	0	0.00	171.50	0	2,908	0.00%
2022/06/07	1	172.00	2	171.50	171.50	-1	2,923	-0.03%
2022/06/06	4	175.76	0	0.00	175.00	4	2,920	0.14%
2022/06/02	0.1	183.34	0	0.00	181.00	0.1	2,907	0.00%
2022/05/31	0	188.00	0	0.00	189.50	0	2,896	0.00%
2022/05/30	0	182.50	0	0.00	184.00	0	2,518	0.00%
2022/05/24	0	178.00	0	0.00	176.50	0	2,455	0.00%
2022/05/19	0	179.50	0	0.00	177.50	0	2,435	0.00%
2022/05/17	0	182.00	0	0.00	180.00	0	2,431	0.00%
2022/05/13	0	187.00	0	0.00	185.00	0	2,439	0.00%
2022/05/10	0	186.00	0	0.00	186.00	0	2,394	0.00%
2022/05/06	0	195.50	0	0.00	195.50	0	2,409	0.00%
2022/05/03	1	210.00	1	206.00	200.50	0	2,428	0.00%
2022/04/29	1	198.50	0	0.00	194.50	1	2,379	0.04%
2022/04/22	1	217.50	2	215.75	207.50	-1	2,314	-0.04%
2022/04/21	0	0.00	0.3	204.15	216.50	-0.3	2,211	-0.02%
2022/04/19	1	198.01	0	0.00	197.50	1	2,158	0.05%
2022/04/18	1	202.50	1	200.50	198.50	0	2,163	0.00%
2022/04/14	5	201.50	5	204.00	200.50	0	2,180	0.00%
2022/04/13	0	201.50	0	0.00	201.00	0	2,187	0.00%
2022/04/08	1	208.00	0	0.00	207.00	1	2,173	0.05%
2022/04/07	1	209.05	0	0.00	208.50	1	2,188	0.05%
2022/04/01	1	211.50	6	210.00	211.00	-5	2,181	-0.23%
2022/03/31	0	216.50	0	0.00	214.50	0	2,174	0.00%
2022/03/30	3	232.00	3	235.00	228.00	0	2,120	0.00%
2022/03/29	0	0.00	1	231.50	233.50	-1	2,090	-0.05%
2022/03/28	1	225.00	0	0.00	223.00	1	2,013	0.05%
2022/03/25	0	226.50	0	0.00	223.00	0	2,011	0.00%
2022/03/23	0	229.50	0	0.00	227.00	0	2,052	0.00%
2022/03/22	1	229.50	1	228.06	229.50	0	2,050	0.00%
2022/03/18	4	221.00	4	224.00	228.50	0	2,096	0.00%
2022/03/16	0	197.50	0	0.00	200.50	0	2,034	0.00%
2022/03/15	0	202.50	0	0.00	200.50	0	2,025	0.00%
2022/03/14	0	210.00	0	0.00	209.50	0	2,071	0.00%
2022/03/09	0	214.00	0	0.00	212.00	0	2,133	0.00%
2022/03/08	4	217.01	4	219.50	214.50	0	2,144	0.00%
2022/03/07	0.1	228.85	0	0.00	224.50	0.1	2,176	0.00%
2022/03/04	0	243.24	0	0.00	241.00	0	2,213	0.00%
2022/02/25	0	0.00	1	247.50	247.50	-1	2,822	-0.04%
2022/02/24	0	247.00	0	0.00	241.50	0	2,928	0.00%
2022/02/23	1	255.50	0	0.00	258.00	1	2,994	0.03%
2022/02/22	3	255.50	1	253.00	253.50	2	3,072	0.07%
2022/02/18	1	257.00	1	258.50	259.00	0	3,190	0.00%
2022/02/17	0	0.00	0	258.50	255.50	0	3,189	0.00%
2022/02/16	3	258.67	3	255.49	259.00	0	3,164	0.00%
2022/02/15	1	246.50	0	0.00	242.50	1	3,162	0.03%
2022/02/11	1	248.50	0	0.00	245.50	1	3,165	0.03%
2022/02/10	0	252.00	0	0.00	251.00	0	3,173	0.00%
2022/02/08	3	251.00	4	254.74	258.00	-1	3,217	-0.03%
2022/01/26	1	239.00	2	237.02	239.00	-1	3,366	-0.03%
2022/01/25	0	230.00	0	0.00	229.50	0	3,372	0.00%
2022/01/24	1	230.03	0	0.00	237.00	1	3,368	0.03%
2022/01/21	1	241.00	0	0.00	239.50	1	3,372	0.03%
2022/01/19	0	0.00	3	245.67	246.00	-3	3,432	-0.09%
2022/01/14	2	246.50	0	0.00	243.50	2	3,475	0.06%
2022/01/12	0	254.50	2	259.00	253.50	-2	3,535	-0.06%
2022/01/11	1	261.94	0	0.00	258.50	1	3,684	0.03%
2022/01/10	1	265.00	0	0.00	265.00	1	3,884	0.03%
2022/01/07	3	263.53	2	264.75	265.00	1	4,036	0.03%
2022/01/06	0	269.00	0	0.00	267.00	0	4,106	0.00%
2022/01/03	1	278.52	3	279.17	278.00	-2	4,169	-0.05%
2021/12/30	2	287.25	0	0.00	287.50	2	4,172	0.05%
2021/12/28	0	0.00	1	289.00	287.50	-1	4,165	-0.02%
2021/12/27	0	283.50	0	0.00	280.50	0	4,155	0.00%
2021/12/22	0	0.00	2	286.00	285.00	-2	4,134	-0.05%
2021/12/21	1	282.00	0	0.00	287.00	1	4,126	0.02%
2021/12/20	0	286.50	0	0.00	284.00	0	4,100	0.00%
2021/12/17	0	0.00	1	300.00	291.50	-1	4,099	-0.02%
2021/12/14	2	284.27	1	278.50	285.00	1	4,111	0.02%
2021/12/13	1	302.50	0	0.00	301.50	1	4,023	0.02%
2021/12/09	0	299.65	1	296.00	297.50	-1	3,954	-0.02%
2021/12/08	2	304.75	2	305.50	300.50	0	3,946	0.00%
2021/12/07	1	296.50	1	294.00	295.00	0	3,877	0.00%
2021/12/06	1	298.50	0	0.00	296.50	1	3,858	0.03%
2021/12/01	2	292.50	0	0.00	289.00	2	3,773	0.05%
2021/11/30	7	280.43	6	283.00	297.50	1	3,724	0.03%
2021/11/29	2	281.93	2	287.50	275.50	0	3,654	0.00%
2021/11/26	12	309.29	11	306.82	306.00	1	3,511	0.03%
2021/11/25	0.1	321.50	0	0.00	298.00	0.1	3,390	0.00%
2021/11/22	1	303.50	4	297.88	299.50	-3	3,066	-0.10%
2021/11/19	1	280.55	1	282.00	283.00	0	2,965	0.00%
2021/11/18	0	0.00	2	269.22	282.50	-2	2,880	-0.07%
2021/11/17	0.1	256.00	0	0.00	257.00	0.1	2,743	0.00%
2021/11/16	1	255.50	0	0.00	252.00	1	2,732	0.04%
2021/11/12	0	257.00	0	0.00	256.50	0	2,734	0.00%
2021/11/08	0	241.00	0	0.00	244.50	0	2,702	0.00%
2021/11/05	0	242.00	0	0.00	241.00	0	2,675	0.00%
2021/11/04	0	242.50	0	0.00	243.00	0	2,653	0.00%
2021/11/03	1.1	250.19	0	0.00	250.00	1.1	2,616	0.04%
2021/10/27	0	0.00	1	245.00	245.00	-1	2,437	-0.04%
2021/10/25	0	0.00	1	263.00	266.00	-1	2,451	-0.04%
2021/10/21	1	258.50	2	251.25	255.00	-1	2,459	-0.04%
2021/10/20	0	0.00	2.5	251.12	255.00	-2.5	2,418	-0.10%
2021/10/19	1	237.50	1	232.50	239.00	0	2,374	0.00%
2021/10/18	1	224.00	2	229.75	233.00	-1	2,220	-0.05%
2021/10/15	0	211.00	1	199.00	214.50	-1	2,027	-0.05%
2021/10/14	1	190.50	3	194.50	197.00	-2	1,915	-0.10%
2021/10/13	0	0.00	1	179.00	179.50	-1	1,813	-0.06%
2021/10/12	2	180.25	0	0.00	180.50	2	1,802	0.11%
2021/10/07	0	0.00	1	167.50	167.50	-1	1,747	-0.06%
2021/10/06	1	174.50	0	0.00	166.00	1	1,734	0.06%
2021/10/04	0	0.00	1	178.50	177.00	-1	1,739	-0.06%
2021/10/01	1	182.50	0	0.00	183.00	1	1,741	0.06%
2021/09/29	0.1	186.50	0.1	187.00	185.00	0	1,788	0.00%
2021/09/28	0	0.00	1	189.50	189.50	-1	1,813	-0.06%
2021/09/27	1	193.00	0	0.00	190.00	1	1,844	0.05%
2021/09/23	0.1	192.50	1	192.00	192.50	-1	1,957	-0.05%
2021/09/15	0	0.00	1	185.00	185.00	-1	1,981	-0.05%
2021/09/14	1	191.50	0	0.00	186.00	1	1,994	0.05%
2021/09/13	1	191.00	0	0.00	189.50	1	2,017	0.05%
2021/09/08	5	194.50	1	196.00	190.50	4	2,066	0.19%
2021/09/07	2	195.50	0	0.00	195.00	2	2,076	0.10%
2021/09/06	4	194.00	3	193.50	195.00	1	2,096	0.05%
2021/09/03	5	194.00	5	191.50	191.50	0	2,220	0.00%
2021/08/30	2	198.00	2	194.50	191.00	0	2,448	0.00%
2021/08/27	6	201.92	6	199.00	195.50	0	2,478	0.00%
2021/08/26	0	0.00	1	191.00	198.50	-1	2,377	-0.04%
2021/08/20	1	183.00	0	0.00	183.50	1	2,403	0.04%
2021/08/19	0	0.00	2	185.25	185.00	-2	2,507	-0.08%
2021/08/16	1	192.50	0	0.00	190.00	1	2,568	0.04%
2021/08/11	0	0.00	1	189.00	186.00	-1	2,648	-0.04%
2021/08/10	5	191.70	5	187.00	188.00	0	2,732	0.00%
2021/08/06	5	202.50	5	202.70	201.00	0	2,891	0.00%
2021/08/04	6	197.50	6	196.00	196.00	0	3,147	0.00%
2021/07/30	6	195.83	10	194.35	193.00	-4	3,320	-0.12%
2021/07/29	6	186.92	0	0.00	193.00	6	3,319	0.18%
2021/07/27	2	185.50	0	0.00	185.00	2	3,317	0.06%
2021/07/22	0	0.00	1	195.00	195.50	-1	3,532	-0.03%
2021/07/21	0	0.00	5	198.10	197.00	-5	3,559	-0.14%
2021/07/20	1	212.50	2	201.50	201.50	-1	3,588	-0.03%
2021/07/19	0	0.00	5	203.00	203.00	-5	3,582	-0.14%
2021/07/15	8	205.50	0	0.00	206.50	8	3,641	0.22%
2021/07/14	1	202.00	9	200.83	203.50	-8	3,670	-0.22%
2021/07/12	1	206.00	1	209.00	209.00	0	3,690	0.00%
2021/07/09	0	0.00	3	207.67	207.50	-3	3,683	-0.08%
2021/07/07	0.2	210.00	1	210.00	209.50	-0.9	3,724	-0.02%
2021/07/05	6	227.00	1	218.50	219.00	5	3,756	0.13%
2021/07/01	1	234.50	0	0.00	227.50	1	3,753	0.03%
2021/06/30	0	0.00	5	225.83	232.00	-5	3,737	-0.13%
2021/06/29	1	224.00	1	217.50	219.00	0	3,729	0.00%
2021/06/28	2	219.75	2	220.25	221.00	0	3,759	0.00%
2021/06/25	9	212.44	9	211.11	211.00	0	3,815	0.00%
2021/06/22	2	211.00	0	0.00	207.00	2	4,001	0.05%
2021/06/21	1	218.50	1	212.50	212.00	0	4,031	0.00%
2021/06/18	5	223.50	5	220.60	221.00	0	4,037	0.00%
2021/06/17	1	222.00	0	0.00	218.00	1	4,021	0.02%
2021/06/16	5	221.50	2	225.00	219.50	3	4,050	0.07%
2021/06/15	6	220.92	2	220.75	221.50	4	4,063	0.10%
2021/06/11	5	231.10	7	224.79	222.50	-2	4,046	-0.05%
2021/06/10	7	217.14	4	224.25	232.50	3	3,944	0.08%
2021/06/09	2	211.00	2	209.50	211.50	0	3,939	0.00%
2021/06/08	2	204.00	10	203.10	203.00	-8	3,827	-0.21%
2021/06/07	10	203.80	0	0.00	203.00	10	3,828	0.26%
2021/06/04	1	205.00	3	210.50	206.00	-2	3,813	-0.05%
2021/06/03	3	205.50	5	204.00	204.50	-2	3,764	-0.05%
2021/06/02	3	207.17	7	208.50	205.00	-4	3,770	-0.11%
2021/06/01	5	203.70	3	205.00	206.50	2	3,770	0.05%
2021/05/31	2	204.50	8	203.38	204.50	-6	3,762	-0.16%
2021/05/28	4	206.50	2	205.00	207.00	2	3,764	0.05%
2021/05/27	2	216.75	3	208.50	207.00	-1	3,787	-0.03%
2021/05/26	0	0.00	1	210.00	213.00	-1	3,736	-0.03%
2021/05/25	7	201.07	0	0.00	202.50	7	4,135	0.17%
2021/05/24	0	0.00	7	203.50	204.00	-7	4,305	-0.16%
2021/05/20	1	201.00	1	199.00	199.00	0	4,576	0.00%
2021/05/18	2.1	196.76	2	201.25	208.00	0.1	4,650	0.00%
2021/05/17	4	199.38	1	212.50	196.00	3	4,676	0.06%
2021/05/14	1	221.50	0	0.00	216.50	1	4,659	0.02%
2021/05/13	0	0.00	2	219.00	218.00	-2	4,622	-0.04%
2021/05/12	1	232.00	1	226.00	221.50	0	4,591	0.00%
2021/05/11	0	0.00	1	228.00	225.50	-1	4,442	-0.02%
2021/05/10	1	236.00	0	0.00	229.50	1	4,431	0.02%
2021/05/07	0	0.00	2	227.25	235.00	-2	4,396	-0.05%
2021/05/06	1	221.00	1	215.00	214.00	0	4,359	0.00%
2021/05/05	1	223.50	0	0.00	219.00	1	4,368	0.02%
2021/05/04	0	234.00	1	237.50	220.00	-1	4,385	-0.02%
2021/05/03	2	243.75	2	244.50	232.50	0	4,357	0.00%
2021/04/29	1	234.00	0	0.00	236.00	1	4,298	0.02%
2021/04/28	3	226.00	0	0.00	225.50	3	4,273	0.07%
2021/04/26	0	215.50	1	215.00	214.00	-1	4,207	-0.02%
2021/04/22	9	235.39	0	0.00	227.00	9	4,327	0.21%
2021/04/21	0	0.00	1	238.00	235.50	-1	4,405	-0.02%
2021/04/20	5	239.00	5	236.00	234.50	0	4,460	0.00%
2021/04/19	0	235.39	1	237.50	234.50	-1	4,516	-0.02%
2021/04/15	1	241.00	0	0.00	241.00	1	4,547	0.02%
2021/04/14	1.1	246.78	1	241.00	242.00	0.1	4,573	0.00%
2021/04/13	0	0.00	6	250.67	250.00	-6	4,562	-0.13%
2021/04/09	3	257.50	3	252.50	253.00	0	4,603	0.00%
2021/04/08	0	253.00	2	251.50	252.00	-2	4,658	-0.04%
2021/04/07	1	257.50	1	257.50	258.00	0	4,685	0.00%
2021/04/06	1	258.00	0	0.00	259.00	1	4,743	0.02%
2021/04/01	0	269.50	5	267.50	267.00	-5	4,772	-0.10%
2021/03/31	6	274.92	1	278.00	264.50	5	4,761	0.10%
2021/03/30	6	278.57	6	271.00	273.00	0	4,714	0.00%
2021/03/29	1	266.00	7.1	276.18	277.00	-6.1	4,642	-0.13%
2021/03/23	4	254.00	0	0.00	250.00	4	4,732	0.08%
2021/03/22	4	247.00	0	0.00	246.50	4	4,817	0.08%
2021/03/17	0	0.00	9	258.78	258.00	-9	5,052	-0.18%
2021/03/15	3	283.00	2.1	269.52	262.00	1	5,168	0.02%
2021/03/12	0	0.00	1	265.00	261.00	-1	5,193	-0.02%
2021/03/09	0	0.00	1	246.00	252.00	-1	5,325	-0.02%
2021/03/08	1	250.00	0	0.00	250.00	1	5,368	0.02%
2021/03/05	0.1	254.50	1	257.00	265.00	-1	5,415	-0.02%
2021/03/02	1	245.61	1	249.00	245.00	0	5,826	0.00%
2021/02/26	0.1	268.00	0	0.00	260.50	0.1	5,814	0.00%
2021/02/25	5	301.60	2.1	283.78	270.00	3	5,776	0.05%
2021/02/24	0	0.00	2	288.00	288.00	-2	5,346	-0.04%
2021/02/23	5.1	269.35	4.1	266.66	262.00	1	5,197	0.02%
2021/02/22	0	0.00	1.3	254.00	254.00	-1.3	4,954	-0.03%
2021/02/19	0	0.00	4	224.00	231.00	-4	5,022	-0.08%
2021/02/17	4	212.01	0	0.00	208.00	4	5,015	0.08%
2021/02/05	0	0.00	1	220.00	220.00	-1	4,968	-0.02%
2021/02/04	0	0.00	1	200.00	200.00	-1	4,978	-0.02%
2021/02/03	0.1	198.50	0	0.00	198.50	0.1	5,008	0.00%
2021/02/01	2.1	185.84	2	182.50	184.50	0.1	5,057	0.00%
2021/01/29	0	0.00	1	190.00	184.50	-1	5,043	-0.02%
2021/01/28	0	0.00	1	193.00	192.50	-1	5,091	-0.02%
2021/01/27	1	197.50	1	194.00	195.00	0	5,163	0.00%
2021/01/26	2	197.25	1	199.50	195.00	1	5,186	0.02%
2021/01/21	1	207.50	1	207.50	213.50	0	5,289	0.00%
2021/01/20	0	0.00	2	208.25	207.00	-2	5,496	-0.04%
2021/01/19	5	208.90	5	206.80	206.00	0	5,514	0.00%
2021/01/18	4	208.88	8	210.06	210.00	-4	5,560	-0.07%
2021/01/15	1	197.50	1	197.00	199.00	0	5,503	0.00%
2021/01/14	2	193.75	3	194.67	189.00	-1	5,417	-0.02%
2021/01/13	4	207.85	3	211.50	202.00	1	5,323	0.02%
2021/01/12	1	218.00	1	213.50	213.50	0	5,269	0.00%
2021/01/11	0.1	214.00	2	221.25	212.50	-2	5,204	-0.04%
2021/01/08	2	224.00	1	224.00	222.50	1	5,218	0.02%
2021/01/07	1	223.50	1	226.00	225.00	0	5,228	0.00%
2021/01/06	1	226.00	6	227.17	225.50	-5	5,209	-0.10%
2021/01/05	2	229.50	2	231.50	230.50	0	5,220	0.00%
2021/01/04	1	234.49	0	0.00	229.00	1	5,227	0.02%
2020/12/31	3	257.17	1	244.00	241.00	2	5,212	0.04%
2020/12/30	0	0.00	1	245.00	246.50	-1	5,118	-0.02%
2020/12/29	2	247.50	2	249.75	242.00	0	5,073	0.00%
2020/12/28	0	0.00	1	239.50	244.50	-1	5,001	-0.02%
2020/12/23	1	242.00	0	0.00	233.00	1	4,959	0.02%
2020/12/22	1	229.50	1	235.50	237.00	0	4,986	0.00%
2020/12/18	1	244.00	1	244.00	238.50	0	4,982	0.00%
2020/12/17	0	0.00	1.1	260.00	240.50	-1.1	5,021	-0.02%
2020/12/16	1.1	233.64	3	241.00	248.50	-1.9	4,909	-0.04%
2020/12/15	2	232.75	2	235.00	226.00	0	5,047	0.00%
2020/12/14	2	253.50	0	0.00	238.50	2	5,032	0.04%
2020/12/11	3	231.00	4	228.50	237.50	-1	4,937	-0.02%
2020/12/10	0.1	222.00	1	226.50	216.00	-0.9	4,882	-0.02%
2020/12/08	1	244.00	0	0.00	236.00	1	4,776	0.02%
2020/12/07	1	262.50	0	263.50	255.50	1	4,665	0.02%
2020/12/04	1	264.00	1	266.00	266.00	0	4,665	0.00%
2020/12/03	1	260.00	0	0.00	260.00	1	4,726	0.02%
2020/12/02	2	268.00	0	0.00	267.50	2	4,730	0.04%
2020/12/01	1	276.50	0	0.00	274.00	1	4,747	0.02%
2020/11/27	0	0.00	1	287.00	292.00	-1	4,452	-0.02%
2020/11/25	1	277.50	0	0.00	276.00	1	4,446	0.02%
2020/11/24	0	0.00	2	277.50	274.50	-2	4,451	-0.04%
2020/11/23	0	0.00	1	279.50	277.50	-1	4,506	-0.02%
2020/11/20	1	272.50	0	0.00	274.00	1	4,575	0.02%
2020/11/18	1	284.00	1	283.00	287.00	0	4,550	0.00%
2020/11/17	1	273.50	0	0.00	277.00	1	4,617	0.02%
2020/11/11	2	277.50	0	0.00	279.00	2	4,559	0.04%
2020/11/10	3	272.83	0	0.00	272.00	3	4,573	0.07%
2020/11/09	1	284.00	0	0.00	285.00	1	4,571	0.02%
2020/11/05	0	294.50	0	0.00	292.00	0	4,673	0.00%
2020/11/04	0	0.00	1	283.00	290.00	-1	4,689	-0.02%
2020/11/03	1	288.50	0	0.00	280.50	1	4,660	0.02%
2020/10/30	1	296.50	1	290.50	293.00	0	4,734	0.00%
2020/10/29	4	297.25	2	294.75	298.00	2	4,709	0.04%
2020/10/28	3	302.83	0	0.00	297.00	3	4,687	0.06%
2020/10/23	0	0.00	0	344.00	343.00	0	4,393	0.00%
2020/10/13	0	0.00	2	348.75	350.50	-2	4,548	-0.04%
2020/10/06	2	344.25	0	0.00	342.00	2	4,568	0.04%
2020/10/05	0	0.00	1	344.00	344.00	-1	4,614	-0.02%
2020/09/30	0	0.00	1	341.00	342.00	-1	4,623	-0.02%
2020/09/29	0	0.00	1	334.50	331.00	-1	4,614	-0.02%
2020/09/25	1	349.00	1	352.00	357.00	0	4,718	0.00%
2020/09/24	0	0.00	1	328.00	345.50	-1	4,785	-0.02%
2020/09/23	1	334.00	1	338.00	336.00	0	4,796	0.00%
2020/09/22	2	342.00	1	331.00	333.00	1	4,843	0.02%
2020/09/21	1	363.00	1	362.50	359.50	0	4,758	0.00%
2020/09/18	1	360.00	1	349.18	367.00	0	4,698	0.00%
2020/09/17	0	0.00	1	332.00	334.50	-1	4,477	-0.02%
2020/09/15	1	331.00	3	327.67	328.50	-2	4,437	-0.05%
2020/09/14	1	312.50	0	0.00	312.50	1	4,488	0.02%
2020/09/09	1	312.00	1	307.00	302.00	0	4,361	0.00%
2020/09/08	1	300.50	0	0.00	309.50	1	4,352	0.02%
2020/09/07	1	285.00	0	0.00	283.50	1	4,376	0.02%
2020/09/02	1	331.00	1	334.00	329.50	0	4,374	0.00%
2020/08/28	0.5	322.00	2	327.50	322.00	-1.5	4,298	-0.04%
2020/08/27	1	324.87	6	324.08	320.50	-5	4,276	-0.12%
2020/08/26	0	0.00	1	320.00	330.00	-1	4,227	-0.02%
2020/08/24	0	0.00	1	300.00	299.00	-1	4,188	-0.02%
2020/08/19	2	323.00	1	321.00	336.50	1	4,045	0.02%
2020/08/18	5	298.80	0	0.00	306.50	5	4,028	0.12%
2020/08/17	0	0.00	2	280.00	280.00	-2	3,992	-0.05%
2020/08/14	0	0.00	1	277.50	275.00	-1	4,238	-0.02%
2020/08/13	1	267.00	2	266.25	269.50	-1	4,159	-0.02%
2020/08/12	0	0.00	3	267.00	278.50	-3	4,053	-0.07%
2020/08/10	1	240.00	0	0.00	246.50	1	3,898	0.03%
2020/08/07	0	0.00	2	225.50	224.50	-2	3,870	-0.05%
2020/08/06	2	226.50	1	229.00	221.00	1	3,827	0.03%
2020/07/29	1	153.50	0	0.00	153.50	1	3,833	0.03%
2020/07/23	2	234.50	0	0.00	224.50	2	3,790	0.05%
2020/07/21	1	194.50	0	0.00	194.50	1	3,912	0.03%
2020/07/07	8	385.25	2	392.25	394.50	6	3,871	0.15%
2020/07/03	2	310.75	2	321.75	326.50	0	3,679	0.00%
2020/07/02	2	295.75	14	294.00	297.00	-12	3,538	-0.34%
2020/07/01	2	266.00	0	0.00	270.00	2	3,447	0.06%
2020/06/24	1	225.00	0	0.00	228.00	1	3,300	0.03%
2020/06/23	0	0.00	0.5	240.00	240.00	-0.5	3,276	-0.02%
2020/06/22	3	269.50	0	0.00	260.00	3	3,249	0.09%
2020/06/19	1.7	250.30	0	0.00	251.00	1.7	3,215	0.05%
2020/06/12	0	0.00	20	172.50	172.50	-20	3,126	-0.64%
2020/06/11	1.2	217.41	0	0.00	191.50	1.2	3,080	0.04%
2020/06/09	0	0.00	5	193.10	193.50	-5	2,913	-0.17%
2020/06/05	0	0.00	1	160.00	160.00	-1	2,761	-0.04%
2020/06/02	0	0.00	1.1	142.17	144.00	-1.1	2,706	-0.04%
2020/05/28	0	0.00	2	132.00	134.00	-2	2,596	-0.08%
2020/05/27	0.5	125.00	0	0.00	126.00	0.5	2,615	0.02%
2020/05/25	1	132.50	1	132.50	132.50	0	2,589	0.00%
2020/05/22	0	0.00	9	115.67	125.00	-9	2,545	-0.35%
2020/05/20	24	124.79	0.5	124.50	127.00	23.5	2,458	0.96%
2020/05/14	1	87.10	1	87.10	87.10	0	2,131	0.00%
2020/05/12	7	74.00	0	0.00	72.00	7	2,016	0.35%
2020/05/08	0	0.00	12	76.50	75.20	-12	1,939	-0.62%
2020/05/05	0	0.00	1	67.60	67.70	-1	1,795	-0.06%
2020/04/24	9	56.80	0	0.00	55.10	9	1,505	0.60%
2020/04/23	0	0.00	6	49.05	51.70	-6	1,350	-0.44%
2020/04/22	1	46.70	3	44.37	47.00	-2	1,252	-0.16%
2020/04/21	4	46.10	3	46.00	46.10	1	1,106	0.09%
2020/04/16	0	0.00	5.1	34.70	34.70	-5.1	797	-0.64%
2020/04/14	0	0.00	3	31.72	31.55	-3	795	-0.38%
2020/04/09	1	29.15	0	0.00	30.10	1	766	0.13%
2020/04/08	3	30.25	3	29.70	29.85	0	758	0.00%
2020/04/07	1	27.85	3	27.08	27.60	-2	732	-0.27%
2020/04/06	3	26.85	0	0.00	27.00	3	755	0.40%
2020/04/01	1	24.70	0	0.00	24.90	1	770	0.13%
2020/03/31	2	25.18	1	25.05	24.85	1	789	0.13%
2020/03/30	1	24.50	0	0.00	24.80	1	792	0.13%
2020/03/25	0	0.00	5.2	24.85	25.00	-5.2	784	-0.66%
2020/03/24	2	22.50	0	0.00	23.15	2	770	0.26%
2020/03/23	0.1	20.90	0	0.00	21.05	0.1	760	0.01%
2020/03/20	2.1	21.10	0	0.00	21.35	2.1	757	0.28%
2020/03/17	0.1	23.60	0	0.00	23.80	0.1	745	0.01%
2020/03/16	1.1	26.04	0	0.00	25.40	1.1	725	0.15%
2020/03/13	0	0.00	5	25.75	26.50	-5	718	-0.70%
2020/03/02	0	0.00	2	30.30	30.80	-2	681	-0.29%
2020/02/27	2	30.80	0	0.00	31.30	2	662	0.30%
2020/02/26	0	0.00	0.4	33.10	33.10	-0.4	607	-0.06%
2019/12/02	0	0.00	1	28.50	28.40	-1	351	-0.28%
2019/11/29	1	29.10	0	0.00	29.05	1	359	0.28%
2019/11/21	1	29.50	0	0.00	29.50	1	345	0.29%
2019/11/14	0.1	26.50	0	0.00	26.65	0.1	322	0.03%
2019/11/13	0.1	26.55	0	0.00	26.65	0.1	326	0.03%
2019/11/12	0.1	26.50	0	0.00	26.65	0.1	328	0.03%
2019/11/11	0.1	26.55	0	0.00	26.55	0.1	331	0.03%
2019/11/04	0.1	27.05	0	0.00	27.30	0.1	333	0.03%
2019/10/31	1.1	27.21	0	0.00	27.05	1.1	343	0.32%
2019/10/30	2.1	27.05	0	0.00	27.25	2.1	342	0.61%
2019/10/28	0.2	26.60	0	0.00	26.70	0.2	341	0.06%
2019/10/25	0.1	27.60	0	0.00	27.75	0.1	328	0.03%
2019/10/24	0.2	27.60	0	0.00	27.85	0.2	330	0.05%
2019/10/23	0.1	27.70	0	0.00	27.70	0.1	332	0.03%
2019/10/09	0.1	27.60	0	0.00	27.80	0.1	359	0.03%
2019/10/07	0.1	27.90	0	0.00	27.90	0.1	355	0.03%
2019/10/03	0.1	28.20	0	0.00	28.40	0.1	346	0.03%
2019/09/17	0	0.00	1	29.30	29.60	-1	335	-0.30%
2019/09/12	0	0.00	1	29.10	29.15	-1	328	-0.30%
2019/08/26	1	29.65	0	0.00	29.65	1	294	0.34%
2019/08/13	0	0.00	2	28.90	29.15	-2	226	-0.88%
2019/07/03	0	0.00	2	28.35	28.15	-2	215	-0.93%
2019/07/02	2	28.38	0	0.00	28.25	2	212	0.94%
2019/06/26	0.1	27.75	0	0.00	27.85	0.1	219	0.05%
2019/06/25	0.1	27.85	0	0.00	28.00	0.1	220	0.05%
2019/06/24	0.1	28.05	0	0.00	28.20	0.1	220	0.05%
2019/06/20	0.1	28.50	0	0.00	28.65	0.1	224	0.04%
2019/06/19	0.1	28.15	0	0.00	28.30	0.1	224	0.04%
2019/06/18	0.1	28.40	0	0.00	28.45	0.1	228	0.04%
2019/05/16	0.1	27.35	0	0.00	27.35	0.1	552	0.02%
2019/05/15	0.1	27.40	0	0.00	27.35	0.1	553	0.02%
2019/04/15	0	0.00	1.3	29.62	29.65	-1.3	577	-0.22%
2019/04/09	1	30.15	0	0.00	30.00	1	569	0.18%
2019/04/03	0	0.00	1	29.25	29.30	-1	564	-0.18%
2019/03/27	0	0.00	5	29.80	29.75	-5	558	-0.89%
2019/03/14	1	30.80	0	0.00	30.00	1	526	0.19%
2019/02/20	0	0.00	1	31.85	32.00	-1	431	-0.23%
2019/02/18	1	30.45	0.4	32.70	32.70	0.7	387	0.17%
2019/01/07	0	0.00	1	27.10	27.00	-1	390	-0.26%
2018/12/18	1	26.75	0	0.00	26.70	1	605	0.17%
2018/12/13	0	0.00	3	26.98	26.85	-3	618	-0.49%
2018/12/11	1	26.70	0	0.00	26.70	1	631	0.16%
2018/12/10	0	0.00	4	26.70	26.55	-4	641	-0.62%
2018/11/22	2	27.50	0	0.00	27.60	2	748	0.27%
2018/11/16	0	0.00	1	27.00	27.15	-1	747	-0.13%
2018/11/15	1	26.80	0	0.00	26.80	1	745	0.13%
2018/11/06	0	0.00	2	28.80	28.60	-2	749	-0.27%
2018/11/05	0	0.00	1	26.80	26.95	-1	734	-0.14%
2018/10/30	1	26.70	0	0.00	26.55	1	739	0.14%
2018/10/29	2	27.13	0	0.00	26.90	2	740	0.27%
2018/10/23	0.1	29.00	0	0.00	29.20	0.1	717	0.01%
2018/10/18	0	0.00	1	28.85	28.70	-1	687	-0.15%
2018/10/16	0	0.00	2	26.90	26.90	-2	660	-0.30%
2018/10/15	2	26.70	2	26.80	26.55	0	658	0.00%
2018/10/12	2.1	26.13	0	0.00	26.05	2.1	655	0.32%
2018/10/11	1	26.20	1	26.40	26.20	0	652	0.00%
2018/10/09	1	30.45	0	0.00	29.10	1	630	0.16%
2018/10/08	4	29.95	4	31.90	31.90	0	578	0.00%
2018/10/04	0	0.00	1	29.40	29.40	-1	502	-0.20%
2018/10/03	1	27.65	0	0.00	27.75	1	511	0.20%
2018/09/20	0	0.00	1	28.45	27.70	-1	533	-0.19%
2018/09/18	1	28.15	0	0.00	28.10	1	544	0.18%
2018/09/07	0	0.00	2	29.00	28.95	-2	447	-0.45%
2018/08/21	0	0.00	1	25.75	25.70	-1	651	-0.15%
2018/07/18	0	0.00	1	30.40	30.05	-1	1,863	-0.05%
2018/07/05	0	0.00	15	28.10	27.90	-15	2,052	-0.73%
2018/06/29	0	0.00	6	31.03	30.70	-6	2,214	-0.27%
2018/06/28	6	31.12	0	0.00	30.40	6	2,217	0.27%
2018/06/22	0	0.00	6	32.80	32.70	-6	2,239	-0.27%
2018/06/20	6	32.60	0	0.00	32.20	6	2,284	0.26%
2018/06/14	2	33.00	0	0.00	32.85	2	2,338	0.09%
2018/06/01	0	0.00	6	36.55	36.50	-6	2,497	-0.24%
2018/05/31	0	0.00	1	34.25	36.25	-1	2,534	-0.04%
2018/05/30	12	34.93	0	0.00	34.60	12	2,564	0.47%
2018/05/22	0	0.00	0.5	37.70	37.75	-0.5	2,501	-0.02%
2018/05/18	0	0.00	5	36.95	37.15	-5	2,467	-0.20%
2018/05/17	5	37.20	0	0.00	37.20	5	2,454	0.20%
2018/05/16	0	0.00	0.1	38.30	38.50	-0.1	2,429	0.00%
2018/05/10	0	0.00	1	37.60	37.90	-1	2,277	-0.04%
2018/05/07	1	41.40	6	41.35	40.70	-5	2,087	-0.24%
2018/05/04	6	39.62	2	40.55	40.40	4	1,959	0.20%
2018/05/03	14	38.49	25	38.82	39.60	-11	1,774	-0.62%
2018/05/02	0	0.00	20	36.00	36.00	-20	1,491	-1.34%
2018/04/26	0	0.00	1	30.05	30.00	-1	1,409	-0.07%
2018/04/19	3	31.17	5	30.70	31.20	-2	1,325	-0.15%
2018/04/18	0	0.00	2	29.70	29.45	-2	1,300	-0.15%
2018/04/11	0	0.00	5	30.90	31.85	-5	1,180	-0.42%
2018/04/09	10	29.80	0	0.00	30.05	10	1,055	0.95%
2018/03/31	0	0.00	0.3	27.15	27.30	-0.3	962	-0.03%
2018/03/26	0	0.00	1	28.50	28.35	-1	921	-0.11%
2018/03/16	0	0.00	1	26.75	27.30	-1	748	-0.13%
2018/03/15	0	0.00	1	26.95	27.30	-1	717	-0.14%
2018/03/14	1	24.30	2	26.45	26.45	-1	634	-0.16%
2018/03/12	2	24.75	0	0.00	24.20	2	578	0.35%
2018/03/07	0	0.00	5	25.00	24.90	-5	543	-0.92%
2018/03/06	0	0.00	1	24.80	25.15	-1	517	-0.19%
2018/03/05	1	24.20	20	25.15	25.15	-19	458	-4.14%
2018/03/01	5	23.40	2	22.55	23.40	3	384	0.78%
2018/01/25	0.8	21.20	0	0.00	21.30	0.8	332	0.25%