東科-KY (5225)-元大-鶯歌券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
121.0
漲跌
▼3.5
漲幅
-2.81%
成交量
1,748張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	123.67	0	0.00	121.00	6	2,265	0.26%
2024/05/27	7	123.64	0	0.00	124.50	7	2,339	0.30%
2024/05/24	1	122.50	1	123.50	123.50	0	2,442	0.00%
2024/05/23	5	116.50	5	118.00	121.50	0	2,449	0.00%
2024/05/21	0	0.00	11	121.36	125.50	-11	2,284	-0.48%
2024/05/20	3	118.33	0	0.00	119.00	3	2,240	0.13%
2024/05/17	5	114.20	5	116.60	118.50	0	2,239	0.00%
2024/05/15	0	0.00	7	116.64	117.00	-7	2,282	-0.31%
2024/05/14	8	113.31	5	115.00	115.00	3	2,318	0.13%
2024/05/13	5	110.50	55	111.50	112.00	-50	2,344	-2.13%
2024/05/10	22	108.84	17	109.88	109.50	5	2,329	0.21%
2024/05/09	7	116.00	0	0.00	114.00	7	2,296	0.30%
2024/05/08	0	0.00	1	120.50	119.50	-1	2,274	-0.04%
2024/05/07	0	0.00	2	119.50	119.50	-2	2,258	-0.09%
2024/05/06	2	119.00	0	0.00	119.50	2	2,253	0.09%
2024/05/03	1	119.50	1	120.00	119.50	0	2,225	0.00%
2024/05/02	0	0.00	15	111.80	114.00	-15	2,192	-0.68%
2024/04/30	1	109.50	1	110.50	112.00	0	2,195	0.00%
2024/04/29	0	0.00	7	111.14	111.00	-7	2,207	-0.32%
2024/04/26	6	113.33	14	113.39	112.00	-8	2,196	-0.36%
2024/04/25	10	116.10	1	115.50	111.50	9	2,185	0.41%
2024/04/24	4	119.63	0	0.00	119.50	4	2,160	0.19%
2024/04/22	5	114.10	1	116.50	114.00	4	2,149	0.19%
2024/04/19	13	116.08	0	0.00	115.50	13	2,143	0.61%
2024/04/17	0	0.00	2	121.00	116.00	-2	2,122	-0.09%
2024/04/16	5	114.50	12	115.21	115.00	-7	2,112	-0.33%
2024/04/11	6	114.67	5	115.70	115.00	1	2,390	0.04%
2024/04/09	10	120.55	0	0.00	119.00	10	2,403	0.42%
2024/04/02	4	121.00	0	0.00	123.50	4	2,318	0.17%
2024/04/01	2	126.00	7	125.93	126.00	-5	2,269	-0.22%
2024/03/29	5	117.00	0	0.00	120.00	5	2,148	0.23%
2024/03/21	0	0.00	2	121.50	123.00	-2	2,006	-0.10%
2024/03/19	2	115.00	2	118.50	115.00	0	1,969	0.00%
2024/03/15	0	0.00	2	116.00	117.00	-2	1,918	-0.10%
2024/03/14	0	0.00	10	115.80	116.00	-10	1,910	-0.52%
2024/03/13	4	113.88	2	113.75	113.50	2	1,877	0.11%
2024/03/12	2	113.50	3	113.33	115.50	-1	1,854	-0.05%
2024/03/11	0	0.00	8	107.06	110.00	-8	1,799	-0.44%
2024/03/08	2	105.00	2	107.50	103.50	0	1,746	0.00%
2024/03/07	5	107.00	5	110.40	106.50	0	1,725	0.00%
2024/03/06	1	106.50	13	104.73	107.00	-12	1,649	-0.73%
2024/03/05	5	97.90	0	0.00	97.60	5	1,606	0.31%
2024/03/04	1	97.90	1	100.00	97.50	0	1,601	0.00%
2024/02/29	15	95.51	0	0.00	95.20	15	1,580	0.95%
2024/02/27	11	93.89	11	98.40	98.00	0	1,552	0.00%
2024/02/26	0	0.00	8	89.65	89.50	-8	1,502	-0.53%
2024/02/23	2	90.20	2	91.25	91.10	0	1,617	0.00%
2024/02/21	0	0.00	2	88.85	88.10	-2	1,634	-0.12%
2024/02/20	0	0.00	9	88.03	87.70	-9	1,649	-0.55%
2024/02/19	0	0.00	1	88.20	87.50	-1	1,662	-0.06%
2024/02/15	0	0.00	1	79.20	81.10	-1	1,659	-0.06%
2024/02/05	2	75.60	5	74.96	76.10	-3	1,655	-0.18%
2024/02/01	5	72.34	5	73.16	71.90	0	1,630	0.00%
2024/01/29	4	72.85	4	73.28	73.40	0	1,700	0.00%
2024/01/26	1	72.50	0	0.00	72.60	1	1,705	0.06%
2024/01/25	3	71.10	2	70.70	71.80	1	1,725	0.06%
2024/01/24	1	72.00	1	72.60	71.60	0	1,761	0.00%
2024/01/19	0	0.00	6	69.63	70.30	-6	1,802	-0.33%
2024/01/18	1	69.30	0	0.00	69.10	1	1,817	0.06%
2024/01/16	2	67.70	0	0.00	69.40	2	1,845	0.11%
2024/01/15	4	68.25	0	0.00	68.70	4	1,856	0.22%
2024/01/12	0	0.00	5	67.70	68.00	-5	1,875	-0.27%
2024/01/11	0	0.00	1	67.10	66.90	-1	1,891	-0.05%
2024/01/10	3	67.53	0	0.00	66.90	3	1,936	0.15%
2024/01/09	7	69.59	0	0.00	68.80	7	1,932	0.36%
2024/01/08	2	72.05	1	71.00	71.10	1	1,918	0.05%
2024/01/05	2	67.20	5	66.28	70.50	-3	1,797	-0.17%
2024/01/04	0	0.00	4	63.25	64.10	-4	1,799	-0.22%
2024/01/03	1	60.60	0	0.00	61.00	1	1,807	0.06%
2024/01/02	1	61.00	0	0.00	60.90	1	1,865	0.05%
2023/12/26	2	60.80	0	0.00	60.50	2	2,257	0.09%
2023/12/25	2	61.40	0	0.00	60.50	2	2,322	0.09%
2023/12/20	0	0.00	2	60.50	60.30	-2	2,343	-0.09%
2023/12/18	1	59.50	0	0.00	59.60	1	2,353	0.04%
2023/12/15	3	60.10	0	0.00	60.00	3	2,414	0.12%
2023/12/14	1	60.30	1	61.50	60.90	0	2,510	0.00%
2023/12/12	3	61.00	1	62.00	61.50	2	2,572	0.08%
2023/12/07	2	61.55	0	0.00	61.50	2	2,623	0.08%
2023/12/05	4	62.75	0	0.00	62.40	4	2,674	0.15%
2023/12/04	4	63.93	0	0.00	63.40	4	2,939	0.14%
2023/12/01	0	0.00	7	65.49	65.20	-7	2,949	-0.24%
2023/11/27	0	0.00	1	64.30	64.60	-1	3,317	-0.03%
2023/11/24	4	66.88	0	0.00	64.10	4	3,408	0.12%
2023/11/22	4	62.95	2	65.00	65.60	2	3,423	0.06%
2023/11/20	2	62.80	0	0.00	62.70	2	3,302	0.06%
2023/11/17	9	62.17	0	0.00	61.80	9	3,283	0.27%
2023/11/15	6	61.72	10	61.70	61.20	-4	3,239	-0.12%
2023/11/13	0	0.00	15	58.57	58.30	-15	3,174	-0.47%
2023/11/08	0	0.00	1	60.80	60.50	-1	3,104	-0.03%
2023/11/07	1	60.20	0	0.00	60.10	1	3,086	0.03%
2023/10/31	2	60.50	1	60.00	58.80	1	2,979	0.03%
2023/10/30	5	59.28	0	0.00	59.30	5	2,967	0.17%
2023/10/27	0	0.00	1	61.20	59.20	-1	2,961	-0.03%
2023/10/26	1	63.00	1	61.80	61.10	0	2,931	0.00%
2023/10/25	1	64.20	0	0.00	63.80	1	2,909	0.03%
2023/10/24	1	61.70	0	0.00	62.90	1	2,880	0.03%
2023/10/20	1	62.50	0	0.00	61.80	1	2,863	0.03%
2023/10/18	4	64.33	16	64.39	63.80	-12	2,812	-0.43%
2023/10/17	6	63.82	3	63.17	62.90	3	2,761	0.11%
2023/10/16	1	63.30	0	0.00	63.80	1	2,734	0.04%
2023/10/13	6	63.55	0	0.00	63.10	6	2,714	0.22%
2023/10/12	0	0.00	2	64.15	65.80	-2	2,648	-0.08%
2023/10/11	6	61.02	0	0.00	61.00	6	2,546	0.24%
2023/10/06	17	62.86	1	63.50	62.80	16	2,498	0.64%
2023/10/05	1	64.40	15	61.73	64.40	-14	2,444	-0.57%
2023/10/04	3	62.23	2	61.90	62.10	1	2,389	0.04%
2023/10/02	1	63.50	0	0.00	62.40	1	2,256	0.04%
2023/09/28	17	56.52	2	58.10	59.10	15	2,113	0.71%
2023/09/27	0	0.00	1	55.60	55.90	-1	2,065	-0.05%
2023/09/22	2	54.70	0	0.00	54.60	2	2,057	0.10%
2023/09/21	0	0.00	1	54.70	53.80	-1	2,059	-0.05%
2023/09/20	1	56.10	1	56.50	55.20	0	2,060	0.00%
2023/09/19	2	57.75	0	0.00	56.80	2	2,007	0.10%
2023/09/18	1	55.20	1	54.30	55.00	0	1,906	0.00%
2023/09/13	0	0.00	1	52.40	52.40	-1	1,851	-0.05%
2023/09/08	1	54.60	2	55.10	54.30	-1	1,824	-0.05%
2023/09/07	7	56.89	6	56.00	56.40	1	1,776	0.06%
2023/09/01	1	54.30	5	52.78	53.20	-4	1,416	-0.28%
2023/08/31	3	53.47	3	53.40	54.30	0	1,356	0.00%
2023/08/16	4	44.88	0	0.00	44.95	4	1,026	0.39%
2023/07/18	0	0.00	1	43.05	43.20	-1	1,528	-0.07%
2023/06/19	2	46.63	0	0.00	46.60	2	1,642	0.12%
2023/06/14	1	46.00	0	0.00	46.00	1	1,604	0.06%
2023/06/02	4	44.58	4	44.78	44.20	0	1,569	0.00%
2023/05/30	2	45.60	2	45.60	45.65	0	1,557	0.00%
2023/05/26	4	47.73	4	47.10	46.75	0	1,582	0.00%
2023/05/25	1	49.00	1	50.60	48.25	0	1,561	0.00%
2023/05/24	2	48.40	2	50.10	50.20	0	1,522	0.00%
2023/05/17	2	48.65	3	47.55	48.85	-1	1,335	-0.07%
2023/05/16	1	45.90	1	46.20	47.10	0	1,067	0.00%
2023/05/11	0	0.00	1	40.55	40.40	-1	940	-0.11%
2023/05/10	1	41.55	0	0.00	41.30	1	935	0.11%
2023/05/04	0	0.00	1	40.10	40.60	-1	918	-0.11%
2023/04/28	1	39.00	0	0.00	39.20	1	898	0.11%
2023/04/27	1	39.00	0	0.00	39.00	1	887	0.11%
2023/03/30	1	40.15	0	0.00	39.80	1	926	0.11%
2023/03/27	4	42.53	4	43.55	43.55	0	843	0.00%
2023/03/24	3	41.43	3	39.60	39.60	0	796	0.00%
2023/03/23	22	42.40	0	0.00	42.80	22	807	2.72%
2023/03/20	28	41.27	0	0.00	41.25	28	877	3.19%
2023/03/09	0	0.00	2	42.78	43.00	-2	943	-0.21%
2023/03/08	2	42.75	0	0.00	43.20	2	946	0.21%
2023/02/20	1	36.60	1	37.00	36.70	0	1,062	0.00%
2022/12/20	0	0.00	2	35.63	35.60	-2	2,561	-0.08%
2022/12/15	2	40.08	2	39.45	39.45	0	2,560	0.00%
2022/12/14	2	40.10	1	40.10	40.05	1	2,546	0.04%
2022/12/06	0	0.00	2	37.10	36.90	-2	2,810	-0.07%
2022/12/01	0	0.00	1	38.10	37.65	-1	2,782	-0.04%
2022/11/30	1	37.65	1	38.30	37.65	0	2,797	0.00%
2022/11/29	1	38.05	0	0.00	38.05	1	2,800	0.04%
2022/11/22	2	38.95	1	38.25	38.20	1	2,811	0.04%
2022/11/21	1	39.10	1	39.85	39.40	0	2,824	0.00%
2022/11/18	1	39.35	1	39.15	38.85	0	2,784	0.00%
2022/11/17	2	38.85	0	0.00	38.80	2	2,757	0.07%
2022/11/10	9	42.14	9	42.00	41.30	0	2,369	0.00%
2022/11/08	4	39.75	8	40.69	39.00	-4	2,089	-0.19%
2022/11/07	4	39.79	0	0.00	38.85	4	1,947	0.21%
2022/11/04	1	38.40	0	0.00	38.65	1	1,859	0.05%
2022/11/03	0	0.00	1	38.10	38.20	-1	1,786	-0.06%
2022/11/02	3	37.00	4	37.19	38.40	-1	1,743	-0.06%
2022/11/01	1	35.60	0	0.00	36.05	1	1,636	0.06%
2022/10/28	1	32.20	1	31.70	31.70	0	1,560	0.00%
2022/10/27	1	31.55	1	31.85	31.65	0	1,539	0.00%
2022/10/26	0	0.00	1	30.45	30.60	-1	1,529	-0.07%
2022/10/25	1	32.60	0	0.00	31.30	1	1,519	0.07%
2022/10/24	1	33.15	1	32.80	32.25	0	1,508	0.00%
2022/10/19	1	32.60	1	33.60	33.80	0	1,429	0.00%
2022/10/06	1	33.20	1	34.30	36.15	0	1,177	0.00%
2022/10/05	1	33.45	1	34.05	34.15	0	1,107	0.00%
2022/10/04	2	32.33	2	32.40	32.20	0	1,057	0.00%
2022/10/03	2	31.00	2	30.78	30.80	0	979	0.00%
2022/09/28	1	30.40	1	29.35	29.20	0	912	0.00%
2022/09/20	0	0.00	1	32.25	32.25	-1	784	-0.13%
2022/09/19	3	32.52	2	31.65	32.00	1	721	0.14%
2022/09/07	3	27.93	0	0.00	27.45	3	317	0.95%
2022/09/06	0	0.00	1	30.00	28.60	-1	306	-0.33%
2022/09/02	0	0.00	1	28.75	29.00	-1	258	-0.39%
2022/09/01	0	0.00	1	27.80	27.70	-1	225	-0.44%
2022/05/20	1	23.50	1	23.90	24.00	0	652	0.00%
2022/03/25	1	26.30	1	26.15	24.95	0	440	0.00%
2022/03/22	1	24.50	1	25.25	25.50	0	356	0.00%
2022/03/17	1	23.35	1	23.40	23.15	0	322	0.00%
2022/03/10	1	25.35	1	25.45	25.25	0	283	0.00%
2022/03/08	2	23.15	2	23.50	22.40	0	196	0.00%
2021/12/17	0	0.00	1	22.30	21.85	-1	140	-0.71%
2021/08/05	0	0.00	1	20.05	20.35	-1	45	-2.22%
2021/04/28	0	0.00	2	21.10	21.15	-2	121	-1.64%
2021/04/27	0	0.00	2	21.55	21.65	-2	120	-1.66%
2021/03/23	0	0.00	1	22.40	22.35	-1	113	-0.88%
2021/02/19	0	0.00	1	25.05	24.95	-1	218	-0.46%
2020/12/02	6	30.55	4	31.08	28.45	2	889	0.22%
2020/10/21	4	31.05	0	0.00	31.00	4	754	0.53%
2020/10/07	2	31.45	2	31.40	31.40	0	532	0.00%
2020/10/06	0	0.00	1	33.10	33.15	-1	477	-0.21%
2020/07/17	0	0.00	1	25.85	25.75	-1	490	-0.20%
2020/03/10	1	28.55	0	0.00	28.20	1	383	0.26%
2020/03/05	0	0.00	2	34.65	34.85	-2	332	-0.60%
2020/01/03	1	53.60	0	0.00	52.50	1	1,049	0.10%
2019/12/13	1	54.60	0	0.00	54.20	1	1,237	0.08%
2019/12/11	1	55.40	0	0.00	55.60	1	1,297	0.08%
2019/12/06	2	55.50	0	0.00	55.50	2	1,355	0.15%
2019/11/25	8	58.63	8	58.31	58.20	0	1,484	0.00%
2019/04/15	1	42.70	1	42.05	42.00	0	172	0.00%
2019/04/10	0	0.00	1	44.55	43.45	-1	152	-0.66%
2019/04/09	1	41.80	0	0.00	43.55	1	143	0.70%
2018/08/09	0	0.00	1	23.70	23.60	-1	93	-1.07%
2018/08/08	1	24.40	1	24.30	24.30	0	93	0.00%
2018/08/07	5	25.57	4	25.11	24.95	1	97	1.03%
2018/07/06	0	0.00	1	20.15	20.15	-1	74	-1.35%