天揚 (5345)-元大-鶯歌券商分點個股進出

台股 » 個股 » 天揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天揚

(5345)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
5張
產業
上櫃其他類股0.00%
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天揚 (5345)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	11.75	2	11.75	11.80	0	7	0.00%
2024/05/02	1	11.85	1	11.85	11.85	0	7	0.00%
2024/04/30	3	11.40	2	11.48	11.50	1	7	12.61%
2024/04/24	1	12.05	1	12.05	12.05	0	7	0.00%
2024/04/23	5	11.66	5	11.66	11.70	0	7	0.00%
2024/04/22	1	12.05	1	12.05	11.85	0	7	0.00%
2024/04/19	3	11.03	2	11.15	11.70	1	7	12.82%
2024/04/18	2	11.60	2	11.60	11.45	0	7	0.00%
2024/04/17	7	10.86	0	0.00	11.65	7	8	82.84%
2024/03/06	0	0.00	5	10.96	11.00	-5	7	-69.29%
2024/03/05	1	10.75	5	10.75	10.75	-4	7	-56.61%
2024/03/04	2	10.70	2	10.70	10.80	0	6	0.00%
2024/03/01	3	10.70	8	10.54	10.90	-5	6	-72.12%
2024/02/29	1	10.55	1	10.55	10.40	0	6	0.00%
2024/02/27	2	10.30	2	10.30	10.35	0	6	0.00%
2024/02/26	2	10.33	2	10.33	10.45	0	6	0.00%
2024/02/23	2	10.23	2	10.23	10.20	0	6	0.00%
2024/02/22	2	10.33	2	10.33	10.25	0	6	0.00%
2024/02/21	2	10.33	2	10.33	10.40	0	6	0.00%
2024/02/20	5	10.18	4	10.20	10.20	1	6	15.71%
2024/02/19	3	10.25	8	10.08	10.30	-5	6	-81.09%
2024/02/16	8	9.80	4	10.13	10.40	4	6	63.33%
2024/02/15	1	10.45	1	10.45	10.45	0	6	0.00%
2024/02/05	4	10.40	3	10.45	10.40	1	6	16.17%
2024/02/02	1	10.20	1	10.20	10.20	0	6	0.00%
2024/02/01	1	10.20	1	10.20	10.20	0	6	0.00%
2024/01/31	4	10.18	3	10.20	10.20	1	6	16.35%
2024/01/30	2	10.33	2	10.33	10.25	0	6	0.00%
2024/01/29	2	10.58	2	10.58	10.60	0	6	0.00%
2024/01/26	1	10.40	1	10.40	10.40	0	6	0.00%
2024/01/25	2	10.38	1	10.40	10.40	1	6	16.35%
2024/01/24	1	10.50	1	10.50	10.50	0	6	0.00%
2024/01/23	1	10.50	1	10.50	10.50	0	6	0.00%
2024/01/22	2	10.58	2	10.58	10.60	0	6	0.00%
2024/01/19	2	10.50	1	10.65	10.65	1	6	15.96%
2024/01/18	1	10.35	1	10.35	10.35	0	6	0.00%
2024/01/17	2	10.33	2	10.33	10.35	0	6	0.00%
2024/01/16	4	10.29	4	10.29	9.97	0	6	0.00%
2024/01/15	1	10.65	1	10.65	10.65	0	6	0.00%
2024/01/12	3	10.42	1	10.55	10.50	2	6	31.50%
2024/01/11	3	10.35	0	0.00	10.35	3	6	46.76%
2024/01/10	5	10.60	0	0.00	10.80	5	6	74.82%
2022/11/07	0	0.00	1.1	5.74	5.75	-1.1	6	-16.05%
2022/10/20	0	0.00	14	5.60	5.67	-14	6	-217.63%
2022/10/19	14	5.37	0	0.00	5.68	14	6	233.33%
2022/03/30	0	0.00	2	5.47	5.47	-2	11	-18.13%
2022/03/29	2	5.22	0	0.00	5.48	2	11	17.99%
2022/01/12	0	0.00	0.1	6.35	6.40	-0.1	11	-0.65%
2021/12/10	0	0.00	2	5.09	5.09	-2	6	-31.25%
2021/12/08	2	5.41	0	0.00	5.41	2	5	34.00%
2021/10/28	0	0.00	1	5.85	5.85	-1	6	-14.81%
2021/10/20	1	5.51	0	0.00	5.80	1	7	13.73%
2021/08/10	0	0.00	2	5.80	5.90	-2	13	-14.81%
2021/08/09	2	5.61	0	0.00	5.93	2	13	14.83%
2021/07/23	0	0.00	7	6.64	6.65	-7	13	-51.85%
2021/07/20	7	6.03	0	0.00	6.29	7	13	51.79%
2021/07/07	0	0.00	2	6.01	6.01	-2	12	-15.92%
2021/07/05	0	0.00	3	5.98	5.75	-3	13	-22.64%
2021/07/01	5	5.74	0	0.00	5.75	5	13	36.02%
2021/06/30	0	0.00	2	5.91	5.91	-2	13	-14.39%
2021/06/29	2	5.75	0	0.00	5.90	2	13	14.63%
2021/06/02	0	0.00	1	6.13	6.30	-1	21	-4.61%
2021/05/27	0	0.00	1	6.50	6.30	-1	21	-4.67%
2021/05/26	1	6.29	0	0.00	6.30	1	21	4.64%
2021/04/09	0	0.00	1	7.29	7.40	-1	22	-4.42%
2021/04/08	1	6.82	17	7.24	7.31	-16	22	-70.43%
2021/04/07	1	6.65	1	6.94	6.65	0	21	0.00%
2021/04/06	11	6.93	2	7.27	6.96	9	21	42.39%
2021/04/01	1	7.39	7	7.33	7.39	-6	20	-28.94%
2021/03/31	4	7.25	1	7.41	7.47	3	20	14.50%
2021/03/30	1	7.57	1	7.57	7.57	0	20	0.00%
2021/03/29	11	7.32	10	7.84	7.80	1	20	4.89%
2021/03/25	6	7.45	2	7.74	7.83	4	20	19.85%
2021/03/24	1	7.55	3	7.99	7.99	-2	19	-10.14%
2021/03/23	8	7.73	0	0.00	8.08	8	19	40.20%
2021/03/18	0	0.00	3	9.25	8.70	-3	18	-15.97%
2021/03/17	3	8.11	0	0.00	8.49	3	17	16.78%
2021/03/08	0	0.00	3	6.49	6.49	-3	14	-20.74%
2021/03/04	3	6.21	0	0.00	6.20	3	14	20.79%
2021/02/26	0	0.00	4	6.50	6.60	-4	14	-27.24%
2021/02/23	4	6.11	0	0.00	6.57	4	14	27.46%
2021/02/02	0	0.00	2	6.80	6.80	-2	14	-13.36%
2021/02/01	1	6.70	17	6.61	6.70	-16	14	-107.02%
2021/01/29	5	6.62	2	6.79	6.51	3	14	20.57%
2021/01/26	1	6.88	1	6.88	6.88	0	14	0.00%
2021/01/25	4	6.76	3	6.85	6.88	1	15	6.64%
2021/01/22	8	6.63	1	6.81	6.80	7	15	44.54%
2021/01/21	1	7.01	1	7.01	7.01	0	15	0.00%
2021/01/20	3	6.94	0	0.00	6.76	3	15	19.13%
2021/01/19	3	6.88	1	7.34	7.34	2	15	13.07%
2021/01/14	0	0.00	7	7.42	7.43	-7	15	-45.11%
2021/01/13	3	7.07	9	7.31	7.35	-6	15	-38.75%
2021/01/12	3	7.19	2	7.47	7.29	1	15	6.36%
2021/01/11	11	7.64	3	7.91	7.73	8	14	56.08%
2021/01/06	2	8.37	2	8.37	8.27	0	12	0.00%
2021/01/04	6	8.13	0	0.00	8.28	6	13	43.06%
2020/12/31	0	0.00	1	8.40	8.38	-1	13	-7.34%
2020/12/29	1	8.51	5	8.50	8.40	-4	13	-29.89%
2020/12/28	5	8.30	1	8.47	8.50	4	13	30.46%
2020/12/22	0	0.00	5	8.41	8.41	-5	13	-38.36%
2020/12/21	4	8.15	1	8.41	8.41	3	13	22.42%
2020/12/18	1	8.16	0	0.00	8.40	1	14	7.08%
2020/12/17	2	8.53	6	8.47	8.44	-4	14	-27.46%
2020/12/16	6	8.00	4	8.37	8.40	2	14	13.61%
2020/12/15	1	8.27	2	8.32	8.39	-1	14	-6.70%
2020/12/14	5	7.87	0	0.00	8.10	5	14	33.78%
2020/12/09	0	0.00	3	8.55	8.60	-3	15	-19.01%
2020/12/04	3	8.05	0	0.00	8.59	3	16	18.22%
2020/11/27	0	0.00	1	8.64	8.65	-1	17	-5.81%
2020/11/25	0	0.00	1	8.61	8.61	-1	17	-5.64%
2020/11/24	2	8.29	0	0.00	8.60	2	17	11.51%
2020/11/18	0	0.00	10	8.61	8.61	-10	17	-56.29%
2020/11/17	1	8.89	1	8.89	9.13	0	17	0.00%
2020/11/16	1	9.16	1	9.16	8.63	0	17	0.00%
2020/11/13	1	9.37	1	9.37	9.17	0	17	0.00%
2020/11/12	5	8.89	2	9.17	9.34	3	17	16.70%
2020/11/11	3	8.92	2	9.22	9.45	1	17	5.71%
2020/11/10	1	9.55	1	9.55	9.55	0	17	0.00%
2020/11/09	1	9.54	1	9.54	9.38	0	17	0.00%
2020/11/06	1	9.61	1	9.61	9.42	0	17	0.00%
2020/11/04	4	9.40	5	9.48	9.43	-1	18	-5.54%
2020/10/30	2	9.21	1	9.34	9.07	1	19	5.20%
2020/10/29	1	9.59	2	9.49	9.39	-1	19	-5.15%
2020/10/26	5	9.10	2	9.43	9.58	3	19	15.20%
2020/10/23	4	9.08	0	0.00	9.30	4	20	19.80%
2020/10/16	0	0.00	2	9.76	9.79	-2	20	-9.67%
2020/10/15	0	0.00	5	9.80	9.79	-5	21	-23.22%
2020/10/14	5	9.56	1	9.74	9.74	4	23	17.13%
2020/10/13	3	9.62	7	9.80	9.91	-4	25	-15.95%
2020/10/12	7	9.45	1	9.61	9.61	6	25	23.84%
2020/10/08	1	9.47	4	9.99	9.97	-3	25	-11.77%
2020/10/07	1	9.81	1	9.81	9.81	0	25	0.00%
2020/10/06	0	0.00	1	9.86	9.86	-1	26	-3.84%
2020/10/05	1	9.88	1	9.88	9.88	0	27	0.00%
2020/09/30	5	9.35	0	0.00	9.98	5	29	17.18%
2020/09/22	0	0.00	5	9.79	9.82	-5	36	-13.59%
2020/09/21	5	9.52	0	0.00	9.80	5	38	13.15%
2020/09/16	0	0.00	4	9.73	9.76	-4	42	-9.51%
2020/09/15	4	9.33	4	9.70	9.47	0	42	0.00%
2020/09/14	4	9.40	3	9.78	9.82	1	44	2.22%
2020/09/11	3	9.54	7	9.74	9.70	-4	51	-7.77%
2020/09/10	3	9.59	1	9.76	9.77	2	58	3.41%
2020/09/09	5	9.05	3	9.76	9.88	2	59	3.37%
2020/09/08	3	9.57	0	0.00	9.55	3	60	4.94%
2020/08/13	0	0.00	3	10.20	9.90	-3	69	-4.32%
2020/08/12	3	9.72	0	0.00	9.83	3	69	4.31%
2020/08/04	0	0.00	7	10.53	10.50	-7	69	-10.04%
2020/08/03	7	9.80	0	0.00	10.70	7	69	10.08%
2020/07/17	0.8	10.90	0	0.00	10.90	0.8	66	1.20%
2020/05/08	0	0.00	4	5.23	5.25	-4	20	-19.22%
2020/05/07	4	5.03	0	0.00	5.03	4	20	19.40%
2020/05/06	0	0.00	4	5.03	5.02	-4	20	-19.51%
2020/05/05	4	4.86	1	5.19	5.18	3	20	14.48%
2020/05/04	1	4.95	0	0.00	5.20	1	20	4.95%
2020/04/28	0	0.00	2	5.40	5.40	-2	21	-9.47%
2020/04/27	2	4.66	0	0.00	5.30	2	20	9.55%
2020/04/23	0	0.00	3	4.97	4.97	-3	21	-14.13%
2020/04/22	0	0.00	2	4.81	4.81	-2	22	-9.04%
2020/04/21	1	4.60	0	0.00	4.60	1	22	4.53%
2020/04/20	2	4.93	0	0.00	4.92	2	21	9.18%
2020/04/17	2	5.36	0	0.00	5.42	2	21	9.39%
2020/04/10	0	0.00	6	3.82	3.85	-6	17	-34.19%
2020/04/08	4	3.50	0	0.00	3.50	4	15	25.64%
2020/04/07	2	3.74	4	4.04	3.85	-2	14	-14.20%
2020/04/01	4	3.92	3	4.00	4.06	1	13	7.65%
2020/03/27	3	4.00	2	4.20	4.29	1	13	7.39%
2020/03/25	0	0.00	4	4.30	4.29	-4	13	-30.00%
2020/03/24	1	3.95	2	4.36	4.32	-1	13	-7.31%
2020/03/23	1	3.99	1	3.99	4.22	0	13	0.00%
2020/03/20	1	3.85	1	4.25	4.27	0	13	0.00%
2020/03/17	2	4.49	0	0.00	4.72	2	15	13.09%
2020/03/16	5	4.51	0	0.00	4.98	5	15	33.04%
2020/03/05	0	0.00	2	5.43	5.58	-2	14	-13.81%
2020/03/04	2	5.30	0	0.00	5.30	2	14	14.15%
2020/02/13	0	0.00	3	5.70	5.84	-3	19	-15.25%
2020/02/07	1	5.31	1	5.71	5.71	0	20	0.00%
2020/02/04	3	5.24	7	5.60	5.60	-4	20	-19.43%
2020/02/03	3	5.26	1	5.52	5.48	2	20	9.78%
2020/01/30	5	5.42	0	0.00	5.69	5	20	24.35%
2019/12/19	0	0.00	13	5.41	5.49	-13	30	-42.37%
2019/12/18	1	5.56	1	5.56	5.48	0	31	0.00%
2019/12/17	2	5.73	2	5.73	5.78	0	31	0.00%
2019/12/16	10	5.45	0	0.00	6.08	10	30	32.59%
2019/12/13	3	5.50	0	0.00	5.88	3	30	9.87%
2019/09/02	0	0.00	3	3.90	3.95	-3	53	-5.63%
2019/08/29	3	3.65	5	3.52	3.90	-2	51	-3.88%
2019/08/28	5	3.56	5	3.71	3.55	0	47	0.00%
2019/08/27	2	4.19	7	4.02	3.94	-5	42	-11.71%
2019/08/26	10	4.26	8	4.48	4.37	2	41	4.86%
2019/08/23	3	4.40	1	4.59	4.59	2	40	4.98%
2019/08/22	6	4.33	0	0.00	4.47	6	40	14.74%
2019/07/03	0	0.00	6	5.26	5.23	-6	54	-10.99%
2019/07/01	6	5.16	0	0.00	5.14	6	59	10.02%
2019/05/09	0	0.00	6	5.51	5.62	-6	93	-6.43%
2019/05/08	6	5.55	0	0.00	5.53	6	93	6.44%
2019/04/26	0	0.00	6	5.86	5.97	-6	93	-6.40%
2019/04/25	6	5.67	6	5.84	5.84	0	92	0.00%
2019/04/23	6	5.64	0	0.00	5.68	6	93	6.44%
2019/04/08	0	0.00	5	5.00	5.50	-5	74	-6.75%
2019/04/03	5	5.00	8	5.10	5.00	-3	70	-4.24%
2019/04/02	8	5.11	8	5.20	5.10	0	68	0.00%
2019/04/01	8	5.74	5	5.69	5.60	3	59	5.04%
2019/03/29	5	6.28	0	0.00	6.22	5	52	9.62%
2019/01/11	0	0.00	3	7.50	7.42	-3	64	-4.68%
2019/01/10	3	7.41	0	0.00	7.59	3	64	4.67%
2018/12/22	0	0.00	1	7.52	7.50	-1	80	-1.24%
2018/08/31	0	0.00	2	11.50	11.15	-2	731	-0.27%
2018/08/30	2	10.85	0	0.00	11.05	2	733	0.27%
2018/08/29	0	0.00	2	11.25	11.35	-2	736	-0.27%
2018/08/28	2	11.20	0	0.00	11.10	2	737	0.27%
2018/08/24	0	0.00	3	10.35	11.00	-3	753	-0.40%
2018/08/23	3	9.92	0	0.00	10.00	3	762	0.39%
2018/08/15	0	0.00	5	8.26	8.10	-5	723	-0.69%
2018/08/14	5	8.15	5	8.31	8.26	0	721	0.00%
2018/08/13	5	8.32	0	0.00	8.25	5	718	0.70%
2018/08/06	0	0.00	1	9.65	9.51	-1	705	-0.14%
2018/08/03	1	9.55	0	0.00	9.69	1	704	0.14%
2018/07/30	0	0.00	3	9.94	9.61	-3	696	-0.43%
2018/07/27	3	9.96	3	10.23	9.98	0	693	0.00%
2018/07/26	3	10.05	0	0.00	10.20	3	690	0.43%
2018/07/24	0	0.00	3	9.31	10.20	-3	671	-0.45%
2018/07/23	3	8.91	5	8.98	9.31	-2	663	-0.30%
2018/07/20	5	8.92	0	0.00	8.92	5	660	0.76%
2018/07/17	1	9.85	5	9.93	9.68	-4	649	-0.62%
2018/07/10	0	0.00	2	10.90	10.10	-2	631	-0.32%
2018/07/09	3	10.53	1	10.80	10.45	2	626	0.32%
2018/07/06	1	10.55	0	0.00	10.45	1	623	0.16%
2018/07/03	5	13.55	5	13.05	12.90	0	570	0.00%
2018/07/02	0	0.00	2	12.70	13.80	-2	545	-0.37%
2018/06/29	5	13.40	5	14.00	13.50	0	510	0.00%
2018/06/27	2	12.15	0	0.00	12.20	2	414	0.48%
2018/06/26	0	0.00	38	11.50	11.75	-38	399	-9.52%
2018/06/25	5	11.50	0.4	11.85	11.95	4.6	389	1.18%
2018/06/21	2	12.20	0	0.00	12.05	2	379	0.53%
2018/06/20	36	12.95	0	0.00	12.55	36	383	9.38%
2018/06/14	1	13.00	0	0.00	12.15	1	319	0.31%
2018/06/11	0	0.00	1	10.20	10.95	-1	279	-0.36%
2018/06/08	1	9.70	0	0.00	9.97	1	265	0.38%
2018/06/06	0	0.00	51	10.00	10.15	-51	252	-20.20%
2018/06/04	51	9.80	0	0.00	10.80	51	235	21.62%
2018/05/31	0	0.00	24	9.80	10.45	-24	192	-12.45%
2018/05/30	24	8.51	28	8.61	9.50	-4	167	-2.39%
2018/05/29	28	8.10	0	0.00	8.64	28	139	20.08%
2018/03/08	0	0.00	8	7.77	7.68	-8	60	-13.27%
2018/03/07	8	7.68	0	0.00	7.77	8	61	13.11%