德宏 (5475)-元大-鶯歌券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.75
漲跌
▼0.20
漲幅
-1.54%
成交量
861張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	12.80	0	0.00	12.90	1	544	0.18%
2024/05/21	0	0.00	1	13.25	13.30	-1	481	-0.21%
2024/05/14	1	11.85	0	0.00	11.95	1	393	0.25%
2024/05/13	0	0.00	1	12.40	12.40	-1	376	-0.27%
2024/05/10	0	0.00	1	11.30	11.30	-1	313	-0.32%
2024/04/24	0	0.00	1	10.00	10.05	-1	301	-0.33%
2024/04/03	0	0.00	1	11.20	11.15	-1	277	-0.36%
2024/04/02	0	0.00	1	11.20	11.20	-1	279	-0.36%
2024/03/25	0	12.00	0	0.00	11.65	0	279	0.00%
2024/03/15	0	0.00	3	11.55	11.60	-3	287	-1.04%
2024/02/23	3	12.85	0	0.00	12.75	3	289	1.04%
2024/01/25	0	12.45	0	0.00	12.15	0	266	0.00%
2023/12/04	0	0.00	10	13.11	12.90	-10	321	-3.11%
2023/12/01	10	12.55	0	0.00	13.40	10	306	3.26%
2023/11/20	0	0.00	2	12.33	12.40	-2	287	-0.70%
2023/11/15	0	0.00	2	12.15	12.15	-2	290	-0.69%
2023/11/10	1	12.00	40	12.09	12.25	-39	293	-13.29%
2023/11/09	21	12.49	0	0.00	12.30	21	292	7.18%
2023/11/08	20	12.56	0	0.00	12.65	20	299	6.67%
2023/10/31	0	0.00	1	12.05	12.00	-1	304	-0.33%
2023/09/18	0	0.00	5	12.10	12.25	-5	558	-0.90%
2023/07/18	0	0.00	10	13.15	12.80	-10	754	-1.33%
2023/07/10	0	0.00	53	12.85	12.55	-53	826	-6.41%
2023/06/28	3	14.35	0	0.00	14.35	3	1,085	0.28%
2023/06/21	0	0.00	2	14.60	14.55	-2	1,230	-0.16%
2023/06/19	0	0.00	2	14.75	14.70	-2	1,407	-0.14%
2023/06/12	1	15.90	4	16.54	15.75	-3	1,364	-0.22%
2023/06/09	4	16.64	2	16.73	16.65	2	1,345	0.15%
2023/06/08	1	15.90	0.2	15.90	15.90	0.8	1,311	0.06%
2023/06/05	2	15.08	0	0.00	15.25	2	1,292	0.15%
2023/06/01	0	0.00	1	14.95	14.95	-1	1,322	-0.08%
2023/05/25	1	15.00	0	0.00	14.90	1	1,340	0.07%
2023/05/18	1	15.45	0	0.00	15.50	1	1,405	0.07%
2023/05/09	0	0.00	0.1	15.25	15.30	-0.1	1,531	0.00%
2023/05/04	1	15.70	0	0.00	15.80	1	1,522	0.07%
2023/04/28	2	14.65	0	0.00	14.65	2	1,436	0.14%
2023/04/25	0	0.00	3	14.40	14.50	-3	1,434	-0.21%
2023/04/21	1	14.20	0	0.00	14.35	1	1,421	0.07%
2023/04/17	0	0.00	4	16.50	16.55	-4	1,485	-0.27%
2023/04/14	7	16.90	7	17.66	16.90	0	1,465	0.00%
2023/04/13	1	16.25	4	15.96	16.40	-3	1,415	-0.21%
2023/04/10	0	0.00	2	16.00	16.15	-2	1,366	-0.15%
2023/03/30	7	16.03	0	0.00	16.20	7	1,254	0.56%
2023/03/29	0	0.00	4	15.55	16.00	-4	1,174	-0.34%
2023/03/28	1	14.55	1	14.55	14.55	0	1,077	0.00%
2023/03/27	2	14.18	5	14.23	14.30	-3	1,045	-0.29%
2023/03/23	1	14.50	2	14.70	14.75	-1	932	-0.11%
2023/03/22	0	0.00	1	13.25	13.45	-1	785	-0.13%
2023/03/16	0	11.90	0	0.00	11.90	0	753	0.00%
2023/03/14	1	12.35	0	0.00	12.20	1	754	0.13%
2023/03/13	0	0.00	1	12.05	12.50	-1	755	-0.13%
2023/03/09	0	0.00	2	13.15	13.00	-2	745	-0.27%
2023/02/21	1	13.65	0	0.00	13.65	1	691	0.14%
2023/02/16	0	0.00	1	12.95	12.95	-1	649	-0.15%
2023/02/14	1	12.50	0	0.00	12.30	1	654	0.15%
2023/02/09	2	13.43	1	12.95	13.50	1	892	0.11%
2023/02/08	2	12.75	0	0.00	12.75	2	838	0.24%
2023/02/02	0	12.25	0	0.00	12.20	0	868	0.00%
2023/01/31	0	11.75	0	0.00	11.80	0	853	0.00%
2023/01/16	0	11.60	0	0.00	11.55	0	859	0.00%
2023/01/10	0	0.00	3	11.70	11.60	-3	859	-0.35%
2023/01/06	3	12.20	0	0.00	12.25	3	828	0.36%
2022/11/10	1	11.80	0	0.00	11.80	1	1,277	0.08%
2022/11/08	0	0.00	1	12.60	12.50	-1	1,329	-0.08%
2022/11/07	1	12.20	1	12.25	12.00	0	1,162	0.00%
2022/11/03	4	11.75	4	11.83	11.50	0	1,092	0.00%
2022/11/02	4	10.70	4	11.03	11.30	0	1,036	0.00%
2022/10/31	4	10.28	4	10.15	10.10	0	1,021	0.00%
2022/10/21	0	0.00	1	9.97	9.91	-1	1,010	-0.10%
2022/10/19	0	0.00	4	10.15	10.15	-4	1,008	-0.40%
2022/10/13	1	10.35	0	0.00	10.35	1	1,003	0.10%
2022/10/12	1	11.35	0	0.00	11.35	1	1,005	0.10%
2022/09/22	2	14.10	2	13.85	13.80	0	1,110	0.00%
2022/09/15	1	13.80	1	13.85	13.50	0	1,216	0.00%
2022/08/22	0	0.00	7	14.80	14.65	-7	1,272	-0.55%
2022/08/19	2	15.18	0	0.00	14.90	2	1,257	0.16%
2022/08/12	0	0.00	37	11.81	12.30	-37	1,007	-3.67%
2022/08/11	0	0.00	36	11.21	11.20	-36	985	-3.65%
2022/08/10	7	11.20	0	0.00	11.15	7	979	0.71%
2022/08/08	22	11.36	1	11.30	11.30	21	994	2.11%
2022/08/05	2	11.55	0	0.00	11.65	2	1,013	0.20%
2022/08/04	5	11.31	0	0.00	11.45	5	1,031	0.48%
2022/08/03	5	11.86	0	0.00	11.80	5	1,055	0.47%
2022/08/02	5	11.92	0	0.00	11.95	5	1,057	0.47%
2022/07/28	3	12.05	0	0.00	12.05	3	1,068	0.28%
2022/07/27	1	12.20	0	0.00	12.20	1	1,077	0.09%
2022/07/26	8	12.35	0	0.00	12.20	8	1,079	0.74%
2022/07/25	5	12.42	0	0.00	12.70	5	1,078	0.46%
2022/07/22	7	12.78	2	13.25	12.65	5	1,082	0.46%
2022/07/21	3	13.08	3	13.10	13.10	0	1,087	0.00%
2022/07/20	2	13.05	0	0.00	12.90	2	1,088	0.18%
2022/07/13	0	0.00	10	12.04	11.90	-10	1,102	-0.91%
2022/07/12	0	0.00	12	11.65	11.65	-12	1,111	-1.08%
2022/07/11	13	12.73	0	0.00	12.65	13	1,108	1.17%
2022/07/08	15	13.07	0	0.00	13.05	15	1,114	1.35%
2022/07/06	1	12.60	0	0.00	12.50	1	1,113	0.09%
2022/07/04	1	13.80	0	0.00	13.40	1	1,146	0.09%
2022/07/01	5	14.77	3	15.77	14.30	2	1,138	0.18%
2022/06/29	3	16.85	0	0.00	16.90	3	1,100	0.27%
2022/06/23	0	0.00	1	15.80	15.15	-1	1,363	-0.07%
2022/06/22	1	16.30	0	0.00	15.95	1	1,356	0.07%
2022/06/20	2	15.03	0	0.00	14.80	2	1,330	0.15%
2022/06/14	2	15.43	0	0.00	15.80	2	1,322	0.15%
2022/06/13	1	16.70	0	0.00	16.55	1	1,338	0.07%
2022/06/09	2	17.00	3	16.75	17.40	-1	1,373	-0.07%
2022/06/08	3	15.50	0	0.00	15.85	3	1,471	0.20%
2022/05/11	1	13.45	0	0.00	13.45	1	2,281	0.04%
2022/04/28	1	15.40	0	0.00	15.40	1	2,332	0.04%
2022/04/27	1	15.15	0	0.00	15.50	1	2,335	0.04%
2022/04/20	1	17.25	0	0.00	17.25	1	2,417	0.04%
2022/04/18	0	0.00	1	17.20	16.70	-1	2,610	-0.04%
2022/04/14	0	18.25	0	0.00	17.75	0	2,695	0.00%
2022/04/12	0	0.00	0.1	17.75	17.90	-0.1	2,824	0.00%
2022/04/11	1	18.20	0	0.00	17.90	1	2,854	0.04%
2022/03/31	1	21.20	0	0.00	21.10	1	3,261	0.03%
2022/03/30	3	22.23	1	23.00	22.15	2	3,393	0.06%
2022/03/16	2	20.33	0	0.00	19.90	2	5,562	0.04%
2022/03/15	0	0.00	1	19.60	19.80	-1	6,019	-0.02%
2022/03/09	0	0.00	2	23.80	23.25	-2	6,301	-0.03%
2022/03/08	0	0.00	4	23.84	23.30	-4	6,304	-0.06%
2022/03/07	1	25.75	1	25.15	24.90	0	6,289	0.00%
2022/03/04	1	27.30	0	0.00	27.15	1	6,265	0.02%
2022/03/02	0	0.00	2	27.25	27.35	-2	6,308	-0.03%
2022/03/01	1	27.40	1	27.45	27.50	0	6,320	0.00%
2022/02/25	1	27.30	1	27.35	27.10	0	6,344	0.00%
2022/02/24	2	28.18	2	27.75	27.15	0	6,366	0.00%
2022/02/23	5	28.71	1	28.50	28.70	4	6,337	0.06%
2022/02/21	0	0.00	1	27.10	27.45	-1	6,049	-0.02%
2022/02/16	0	0.00	1	27.75	27.80	-1	6,161	-0.02%
2022/02/15	0	0.00	1	27.95	27.65	-1	6,198	-0.02%
2022/02/14	0	0.00	1	28.40	27.80	-1	6,274	-0.02%
2022/02/11	1	27.55	2	28.05	28.80	-1	6,295	-0.02%
2022/02/10	1	29.30	0	0.00	28.75	1	6,072	0.02%
2022/02/08	1	29.00	0	0.00	29.00	1	6,107	0.02%
2022/02/07	1	28.35	0	0.00	28.25	1	6,127	0.02%
2022/01/26	0.1	27.95	0	0.00	27.55	0.1	6,152	0.00%
2022/01/25	0	0.00	1	27.90	27.70	-1	6,191	-0.02%
2022/01/24	1	27.55	0	0.00	27.80	1	6,249	0.02%
2022/01/18	1	29.65	2	29.53	29.55	-1	6,457	-0.02%
2022/01/14	0	0.00	1	28.00	28.25	-1	6,466	-0.02%
2022/01/12	1	29.25	0	0.00	29.20	1	6,449	0.02%
2022/01/11	3	30.48	1	30.20	29.45	2	6,444	0.03%
2022/01/07	1	31.95	0	0.00	30.80	1	6,285	0.02%
2022/01/06	0	0.00	6	32.60	32.70	-6	6,232	-0.10%
2022/01/05	13	33.57	1	33.35	33.05	12	6,221	0.19%
2022/01/04	1	34.15	0	0.00	34.30	1	6,176	0.02%
2022/01/03	13	34.47	0	0.00	34.65	13	6,280	0.21%
2021/12/30	16	35.10	0	0.00	34.85	16	6,315	0.25%
2021/12/29	2	35.03	3	35.17	35.40	-1	6,281	-0.02%
2021/12/28	9	34.87	0	0.00	35.05	9	6,232	0.14%
2021/12/27	6	35.27	0	0.00	35.40	6	6,118	0.10%
2021/12/24	5	36.23	3	36.60	35.60	2	6,049	0.03%
2021/12/23	1	36.20	2	36.10	36.00	-1	6,015	-0.02%
2021/12/22	7	36.22	2	36.28	36.20	5	6,100	0.08%
2021/12/21	2	35.40	1	35.55	35.40	1	6,087	0.02%
2021/12/20	22	36.39	11	36.43	35.60	11	6,187	0.18%
2021/12/17	4	35.53	0	0.00	34.90	4	5,824	0.07%
2021/12/16	5	35.57	5	35.37	35.70	0	5,568	0.00%
2021/12/15	1	30.80	1	32.10	33.45	0	4,776	0.00%
2021/12/14	2	30.93	2	30.70	30.45	0	4,531	0.00%
2021/12/13	1	30.60	1	30.40	30.45	0	4,550	0.00%
2021/12/09	6	34.22	2	35.40	32.05	4	4,428	0.09%
2021/12/08	2	32.40	2	32.75	33.95	0	4,221	0.00%
2021/11/24	0	0.00	2	29.80	29.40	-2	4,261	-0.05%
2021/11/19	1	29.00	2	28.80	28.55	-1	4,359	-0.02%
2021/11/18	1	28.65	0	0.00	28.50	1	4,461	0.02%
2021/11/17	1	29.55	0	0.00	29.10	1	4,461	0.02%
2021/11/16	2	31.43	0	0.00	30.05	2	4,467	0.04%
2021/11/15	0	0.00	1	31.00	30.65	-1	4,551	-0.02%
2021/11/11	0	0.00	2	30.78	30.40	-2	4,689	-0.04%
2021/11/09	0	0.00	1	29.85	29.80	-1	4,693	-0.02%
2021/11/05	1	29.40	0	0.00	29.65	1	4,724	0.02%
2021/11/04	0	0.00	1	30.25	29.55	-1	4,716	-0.02%
2021/11/03	0	0.00	1	30.15	30.15	-1	4,704	-0.02%
2021/11/01	0	0.00	1	30.75	29.75	-1	4,670	-0.02%
2021/10/29	0	0.00	1	30.30	30.35	-1	4,647	-0.02%
2021/10/28	1	28.05	0	0.00	28.85	1	4,520	0.02%
2021/10/27	0	0.00	1	27.95	27.85	-1	4,551	-0.02%
2021/10/26	2	27.95	0	0.00	27.50	2	4,650	0.04%
2021/10/25	1	27.55	0	0.00	27.90	1	4,831	0.02%
2021/10/22	1	28.05	0	0.00	27.30	1	5,020	0.02%
2021/10/15	1	28.35	0	0.00	28.05	1	6,151	0.02%
2021/10/13	1	28.55	0	0.00	27.95	1	6,790	0.01%
2021/10/08	3	31.22	4	30.75	30.60	-1	7,082	-0.01%
2021/10/05	1	28.30	9	28.13	28.20	-8	7,317	-0.11%
2021/10/01	1	30.15	1	29.35	29.00	0	7,390	0.00%
2021/09/28	0	0.00	2	32.48	33.75	-2	7,535	-0.03%
2021/09/27	0	0.00	1	32.65	32.65	-1	7,597	-0.01%
2021/09/24	0	0.00	4	29.99	29.70	-4	7,502	-0.05%
2021/09/23	2	30.90	5	30.20	30.20	-3	7,610	-0.04%
2021/09/22	2	29.10	0	0.00	29.85	2	7,805	0.03%
2021/09/17	1	31.20	1	30.80	30.40	0	8,112	0.00%
2021/09/16	4	31.55	2	31.98	30.95	2	8,325	0.02%
2021/09/15	1.2	30.83	0	0.00	30.80	1.2	8,357	0.01%
2021/09/14	0	0.00	1	32.00	31.65	-1	8,474	-0.01%
2021/09/13	2	32.60	9	32.66	32.70	-7	8,651	-0.08%
2021/09/10	2	31.70	1	31.70	31.80	1	8,445	0.01%
2021/09/08	3	27.73	0	0.00	27.25	3	8,298	0.04%
2021/09/07	1	28.80	1	29.00	29.10	0	8,304	0.00%
2021/09/06	3	31.03	0	0.00	29.00	3	8,310	0.04%
2021/09/03	1	32.25	0	0.00	31.70	1	8,294	0.01%
2021/09/02	1	32.95	3	32.10	32.40	-2	8,303	-0.02%
2021/09/01	0	0.00	3	31.47	31.10	-3	8,223	-0.04%
2021/08/31	0	0.00	2	30.40	30.50	-2	8,189	-0.02%
2021/08/30	2	30.73	0	0.00	30.50	2	8,189	0.02%
2021/08/27	2	30.95	1	31.10	30.75	1	8,181	0.01%
2021/08/26	7	30.64	4	30.20	30.30	3	8,156	0.04%
2021/08/25	0	0.00	2	29.85	30.40	-2	8,154	-0.02%
2021/08/24	4	30.40	4	31.16	29.50	0	8,141	0.00%
2021/08/23	1	30.00	1	30.20	30.80	0	8,116	0.00%
2021/08/20	1	28.70	0	0.00	28.00	1	8,100	0.01%
2021/08/19	6	27.98	5	29.77	27.80	1	8,189	0.01%
2021/08/18	2	27.70	1	27.50	30.00	1	8,141	0.01%
2021/08/17	1	29.30	2	28.90	28.45	-1	8,170	-0.01%
2021/08/16	1	28.45	0	0.00	28.25	1	8,252	0.01%
2021/08/13	1	31.80	0	0.00	31.00	1	8,202	0.01%
2021/08/10	0	0.00	4	33.78	34.20	-4	8,266	-0.05%
2021/08/06	0	0.00	1	36.85	36.80	-1	8,288	-0.01%
2021/08/02	3	33.00	0	0.00	33.45	3	8,285	0.04%
2021/07/30	0	0.00	2	38.65	35.80	-2	8,240	-0.02%
2021/07/29	5	37.94	4	36.16	38.25	1	8,188	0.01%
2021/07/28	3	37.97	5	39.92	37.80	-2	8,004	-0.02%
2021/07/27	1	43.50	0	0.00	42.00	1	7,820	0.01%
2021/07/26	6.2	41.95	2	42.40	41.80	4.2	7,683	0.05%
2021/07/23	6.1	44.51	0	0.00	44.25	6.1	7,528	0.08%
2021/07/22	2	50.20	1	50.60	49.15	1	7,356	0.01%
2021/07/21	5	50.14	4.1	49.08	50.80	0.9	7,166	0.01%
2021/07/20	10	48.68	4	48.60	47.60	6	6,804	0.09%
2021/07/16	7	43.41	6	43.03	43.00	1	6,164	0.02%
2021/07/15	2	41.70	2	41.10	41.65	0	6,042	0.00%
2021/07/14	6	44.46	4	42.13	40.35	2	5,899	0.03%
2021/07/12	0	0.00	3	39.63	39.80	-3	5,549	-0.05%
2021/07/09	3	37.00	0	0.00	36.20	3	5,491	0.05%
2021/07/06	0	0.00	4	36.46	37.20	-4	5,277	-0.08%
2021/07/05	4	38.44	4	39.23	37.30	0	5,158	0.00%
2021/06/29	3	38.35	0	0.00	37.70	3	4,236	0.07%
2021/06/28	0	0.00	2	36.60	37.70	-2	4,014	-0.05%
2021/06/25	2	33.93	1	34.05	34.30	1	3,683	0.03%
2021/06/23	0	0.00	1	29.80	28.40	-1	3,361	-0.03%
2021/05/27	0	0.00	1	19.25	19.65	-1	2,150	-0.05%
2021/05/24	0	0.00	4	17.49	18.90	-4	1,787	-0.22%
2021/05/21	0	0.00	7	17.95	17.95	-7	1,569	-0.45%
2021/05/14	0	0.00	10	14.06	13.70	-10	1,280	-0.78%
2021/05/12	0	0.00	10	14.15	14.15	-10	1,164	-0.86%
2021/05/10	4	16.21	0	0.00	16.10	4	1,112	0.36%
2021/05/04	2	14.40	0.7	13.10	13.90	1.3	972	0.13%
2021/05/03	1	13.75	0	0.00	14.40	1	947	0.11%
2021/04/29	2	14.20	0	0.00	13.75	2	908	0.22%
2021/04/22	0	0.00	5	10.72	9.99	-5	697	-0.72%
2021/04/21	10	10.45	7	10.23	10.45	3	664	0.45%
2021/04/19	5	8.64	0	0.00	8.64	5	548	0.91%
2021/03/19	0	0.00	4	5.30	5.28	-4	408	-0.98%
2021/03/17	10	5.15	6	5.33	5.12	4	387	1.03%
2021/02/19	10	3.73	0	0.00	3.74	10	262	3.81%
2021/01/14	0	0.00	8	3.87	3.90	-8	271	-2.94%
2021/01/13	8	3.88	0	0.00	3.94	8	267	2.99%
2021/01/08	0	0.00	10	3.99	3.97	-10	263	-3.79%
2021/01/07	10	3.90	0	0.00	4.00	10	263	3.79%
2021/01/06	0	0.00	7	4.00	4.00	-7	262	-2.67%
2021/01/05	7	3.88	0	0.00	4.00	7	260	2.69%
2020/12/21	0	0.00	7	3.54	3.70	-7	318	-2.20%
2020/12/18	7	3.46	0	0.00	3.55	7	326	2.14%
2020/09/25	1	4.38	2	3.91	4.07	-1	386	-0.26%
2020/09/23	0	0.00	3	3.63	3.63	-3	321	-0.93%
2020/07/23	5	2.94	0	0.00	2.90	5	168	2.97%
2020/07/07	0	0.00	11	1.96	2.02	-11	115	-9.49%
2020/07/06	11	1.96	0	0.00	1.96	11	112	9.74%
2020/06/29	0	0.00	12	2.10	2.18	-12	100	-11.98%
2020/06/24	12	2.06	0	0.00	2.08	12	98	12.21%
2020/05/22	0	0.00	2	2.10	2.10	-2	103	-1.94%
2020/05/21	2	2.12	0	0.00	2.12	2	102	1.96%
2020/05/20	0	0.00	5	2.19	2.18	-5	101	-4.95%
2020/05/19	5	2.20	4	2.17	2.19	1	102	0.98%
2020/05/18	4	2.21	0	0.00	2.28	4	98	4.07%
2020/05/08	0	0.00	5	2.22	2.23	-5	108	-4.61%
2020/05/07	5	2.14	0	0.00	2.22	5	109	4.55%
2020/04/27	0	0.00	1	2.29	2.27	-1	122	-0.81%
2020/04/24	0	0.00	9	2.25	2.19	-9	125	-7.17%
2020/04/23	10	2.18	10	2.28	2.26	0	125	0.00%
2020/04/22	10	2.19	0	0.00	2.27	10	125	7.94%
2020/04/14	0	0.00	3	2.24	2.30	-3	130	-2.30%
2020/04/13	3	2.10	0	0.00	2.27	3	129	2.31%
2020/03/26	0	0.00	2	1.86	2.03	-2	136	-1.46%
2020/03/24	0	0.00	2	1.78	1.78	-2	136	-1.46%
2020/03/23	0	0.00	7	1.70	1.73	-7	135	-5.15%
2020/03/20	9	1.71	8	1.82	1.73	1	139	0.72%
2020/03/19	10	1.75	10	1.71	1.72	0	142	0.00%
2020/03/18	10	1.93	0	0.00	1.90	10	137	7.25%
2020/02/27	0	0.00	7	3.07	3.00	-7	220	-3.18%
2020/02/26	7	2.93	6	2.97	3.00	1	238	0.42%
2020/02/25	6	2.96	0	0.00	3.02	6	275	2.18%
2020/02/10	0	0.00	10	2.76	2.80	-10	331	-3.02%
2020/02/07	10	2.95	3	2.90	2.90	7	332	2.11%
2020/01/30	0	0.00	7	3.19	3.12	-7	349	-2.00%
2020/01/20	7	3.18	0	0.00	3.27	7	345	2.02%
2019/12/11	0	0.00	14	3.03	3.10	-14	427	-3.28%
2019/12/10	5	2.89	1	3.00	2.98	4	427	0.93%
2019/12/09	10	3.00	0	0.00	3.00	10	441	2.26%
2019/12/06	3	3.08	0	0.00	3.10	3	442	0.68%
2019/11/07	10	5.97	0	0.00	5.94	10	392	2.55%
2019/09/09	9	7.16	0	0.00	7.10	9	430	2.09%
2019/09/06	1	7.22	0	0.00	7.22	1	433	0.23%
2019/08/02	0	0.00	10	7.11	7.07	-10	596	-1.68%
2019/07/11	5	7.29	0	0.00	7.26	5	918	0.54%
2019/06/13	0	0.00	1	7.89	7.68	-1	973	-0.10%
2019/06/12	0	0.00	5	7.90	7.90	-5	966	-0.52%
2019/06/05	5	7.52	0	0.00	7.45	5	960	0.52%
2019/05/28	0	0.00	7	8.01	8.10	-7	1,045	-0.67%
2019/04/30	5	7.71	0	0.00	7.40	5	1,652	0.30%
2019/04/23	0	0.00	3	7.99	8.08	-3	1,482	-0.20%
2019/04/19	5	6.71	0	0.00	6.69	5	1,337	0.37%
2019/04/17	0	0.00	2	6.63	6.72	-2	1,337	-0.15%
2019/04/16	5	6.74	0	0.00	6.68	5	1,331	0.38%
2019/04/15	2	6.72	0	0.00	6.72	2	1,327	0.15%
2018/10/26	1	5.70	0	0.00	5.65	1	432	0.23%
2018/06/05	0	0.00	107	8.30	8.82	-107	587	-18.20%	大賣/鉅額交易
2018/06/04	0	0.00	117	8.34	8.22	-117	537	-21.77%	大賣/鉅額交易
2018/03/12	0	0.00	25	8.30	8.11	-25	1,328	-1.88%
2018/03/06	25	8.34	0	0.00	8.28	25	1,362	1.84%