鄉林 (5531)-元大-鶯歌券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.20
漲跌
▲1.10
漲幅
+9.91%
成交量
10,472張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	11.68	3	12.10	12.20	-1	5,990	-0.02%
2024/05/31	4	11.55	14	11.59	11.45	-10	5,652	-0.18%
2024/05/30	5	11.25	0	0.00	11.15	5	5,589	0.09%
2024/05/29	10	11.30	0	0.00	11.15	10	5,549	0.18%
2024/05/24	0	0.00	27	10.56	10.65	-27	5,471	-0.49%
2024/05/23	0	0.00	30	10.81	10.70	-30	5,448	-0.55%
2024/05/22	13	11.25	0	0.00	11.15	13	5,399	0.24%
2024/05/21	13	11.54	0	0.00	11.45	13	5,333	0.24%
2024/05/20	0	0.00	0.1	12.35	11.95	-0.1	5,272	0.00%
2024/05/17	2	12.40	2	12.15	12.10	0	5,232	0.00%
2024/05/16	2	11.85	20	12.10	12.00	-18	5,175	-0.35%
2024/05/15	7	11.70	0	0.00	11.60	7	5,067	0.14%
2024/05/14	21	12.14	0	0.00	11.90	21	5,001	0.42%
2024/05/13	2	12.20	2	12.20	12.20	0	4,933	0.00%
2024/05/10	0	0.00	1	12.25	12.20	-1	4,874	-0.02%
2024/05/09	13	12.52	0	0.00	12.15	13	4,803	0.27%
2024/05/07	11	12.70	1	12.75	12.70	10	4,538	0.22%
2024/05/06	3	13.97	2	13.83	13.90	1	4,195	0.02%
2024/05/03	48	14.22	46	14.02	14.30	2	3,900	0.05%
2024/05/02	2	12.70	2	13.45	13.45	0	2,894	0.00%
2024/04/30	6	12.20	1	12.35	12.25	5	2,646	0.19%
2024/04/26	0	0.00	2	11.13	11.85	-2	1,966	-0.10%
2024/04/25	1	11.05	2	10.85	10.80	-1	1,758	-0.06%
2024/04/23	0	0.00	2	11.00	10.85	-2	1,487	-0.13%
2024/04/22	7	11.13	4	11.18	10.80	3	1,418	0.21%
2024/04/19	4	10.71	0	0.00	10.50	4	1,165	0.34%
2024/04/18	1	10.35	2.2	10.67	10.75	-1.2	947	-0.12%
2024/04/10	0.1	10.15	3	10.18	10.05	-2.9	800	-0.36%
2024/04/08	0	0.00	0.9	9.94	9.91	-0.9	756	-0.12%
2024/04/03	0	0.00	1	9.83	9.75	-1	749	-0.13%
2024/03/29	0	0.00	0	9.83	9.61	0	731	0.00%
2024/03/20	1	9.39	0	0.00	9.38	1	744	0.13%
2024/03/08	2	9.72	0	0.00	9.66	2	776	0.26%
2024/03/06	2	9.77	0	0.00	9.76	2	778	0.26%
2023/12/13	1	10.60	0	0.00	11.05	1	792	0.13%
2023/11/17	1	11.25	6	10.95	11.10	-5	574	-0.87%
2023/11/06	0	0.00	1	10.60	10.60	-1	458	-0.22%
2023/11/02	0	0.00	7	10.46	10.60	-7	458	-1.53%
2023/10/25	0	0.00	2	10.35	10.55	-2	431	-0.46%
2023/10/24	0	0.00	4	10.15	10.15	-4	414	-0.96%
2023/10/20	0	0.00	2	9.98	10.15	-2	440	-0.45%
2023/10/18	1	9.94	0	0.00	9.94	1	460	0.22%
2023/10/12	0	0.00	0.3	9.92	10.00	-0.3	520	-0.05%
2023/10/11	1	9.94	0	0.00	9.88	1	536	0.19%
2023/09/21	0.3	9.65	0	0.00	9.55	0.3	723	0.04%
2023/09/14	1	9.74	0	0.00	9.75	1	908	0.11%
2023/09/07	3	9.67	0	0.00	9.69	3	1,148	0.26%
2023/09/01	2	9.58	0	0.00	9.72	2	1,665	0.12%
2023/08/24	0	0.00	2	9.37	9.39	-2	2,029	-0.10%
2023/08/15	2	9.90	0	0.00	9.89	2	3,194	0.06%
2023/07/11	0	0.00	1	10.50	10.35	-1	3,647	-0.03%
2023/07/04	2	10.80	0	0.00	10.80	2	3,708	0.05%
2023/06/30	1	11.10	0	0.00	11.05	1	3,669	0.03%
2023/06/09	0	0.00	2	12.95	12.70	-2	3,130	-0.06%
2023/06/07	3	12.58	2	12.15	13.30	1	2,899	0.03%
2023/06/06	13	12.57	8	12.34	12.35	5	2,685	0.19%
2023/05/31	0	0.00	2	12.10	12.00	-2	2,425	-0.08%
2023/05/30	0	0.00	2	11.65	11.75	-2	2,352	-0.08%
2023/05/25	0	0.00	9	12.59	12.45	-9	2,157	-0.42%
2023/05/24	18	12.59	6	12.53	12.95	12	1,995	0.60%
2023/05/23	10	12.06	8	12.03	11.80	2	1,692	0.12%
2023/05/22	5	11.53	6	11.78	11.90	-1	1,391	-0.07%
2023/05/19	2	11.15	2	10.78	10.85	0	1,220	0.00%
2023/05/18	1	10.80	0	0.00	10.70	1	1,152	0.09%
2023/05/17	0	0.00	1	11.05	10.85	-1	1,115	-0.09%
2023/05/16	3	11.27	2	10.95	11.00	1	1,056	0.09%
2023/05/15	41	10.81	41	10.55	11.15	0	956	0.00%
2023/05/12	1	10.10	2	10.70	10.50	-1	811	-0.12%
2023/05/11	2	9.85	0	0.00	9.78	2	641	0.31%
2023/04/10	0	0.00	0.3	9.65	9.59	-0.3	301	-0.10%
2023/03/16	0.2	9.04	0	0.00	9.06	0.2	243	0.06%
2023/02/20	0.2	9.11	0	0.00	9.13	0.2	231	0.07%
2022/10/03	2	9.60	2	9.50	9.42	0	353	0.00%
2022/08/29	0	0.00	1	9.13	9.13	-1	333	-0.30%
2022/03/21	0	0.00	1	10.85	11.10	-1	808	-0.12%
2022/03/18	1	10.95	0	0.00	11.05	1	805	0.12%
2022/03/04	0	0.00	5	10.50	10.40	-5	983	-0.51%
2022/03/02	0	0.00	2	10.60	10.65	-2	1,017	-0.20%
2022/02/24	5	10.90	0	0.00	10.60	5	1,050	0.48%
2021/11/24	0	0.00	4	10.94	11.05	-4	1,078	-0.37%
2021/11/23	4	11.05	0	0.00	10.95	4	1,072	0.37%
2021/10/04	0	0.00	1	10.35	10.25	-1	1,187	-0.08%
2021/08/23	0	0.00	2	11.35	11.85	-2	1,849	-0.11%
2021/08/20	2	11.25	0	0.00	11.20	2	1,854	0.11%
2021/08/05	0	0.00	3	12.15	11.95	-3	2,191	-0.14%
2021/07/23	0	0.00	2	12.30	12.35	-2	2,781	-0.07%
2021/07/14	3	11.85	0	0.00	11.75	3	4,473	0.07%
2021/07/02	0	0.00	25	11.90	11.90	-25	4,734	-0.53%
2021/06/22	10	12.35	1	12.40	12.20	9	4,859	0.19%
2021/06/10	2	12.20	0	0.00	12.25	2	4,833	0.04%
2021/06/09	10	12.15	0	0.00	12.95	10	4,670	0.21%
2021/05/28	0	0.00	14	12.28	12.20	-14	4,744	-0.30%
2021/05/27	0	0.00	3	11.85	11.95	-3	4,739	-0.06%
2021/05/26	5	11.75	10	11.70	11.90	-5	4,755	-0.11%
2021/05/25	27	11.78	5	11.80	11.55	22	4,765	0.46%
2021/05/24	0	0.00	10	11.55	11.60	-10	4,767	-0.21%
2021/05/19	10	11.45	1	11.30	11.60	9	4,839	0.19%
2021/05/17	1	10.60	6	10.40	10.40	-5	4,841	-0.10%
2021/05/14	0	0.00	3	11.70	11.55	-3	4,794	-0.06%
2021/05/11	0	0.00	2	13.40	13.35	-2	4,820	-0.04%
2021/05/06	0	0.00	1	13.75	13.75	-1	4,773	-0.02%
2021/05/03	0	0.00	5	14.60	14.60	-5	4,670	-0.11%
2021/04/29	1	15.60	1	15.55	15.30	0	4,587	0.00%
2021/04/28	25	15.75	0	0.00	15.60	25	4,518	0.55%
2021/04/27	20	16.20	14	16.11	16.05	6	4,454	0.13%
2021/04/26	14	17.13	1	16.90	16.70	13	4,326	0.30%
2021/04/23	8	16.78	11	16.95	17.85	-3	4,042	-0.07%
2021/04/22	4	16.71	2	16.60	16.25	2	3,479	0.06%
2021/04/20	6	15.38	0	0.00	15.15	6	3,012	0.20%
2021/04/19	1	15.70	0	0.00	15.70	1	2,941	0.03%
2021/04/07	1	15.10	0	0.00	15.15	1	3,519	0.03%
2021/03/15	0	0.00	2	15.10	15.20	-2	5,492	-0.04%
2021/03/12	0	0.00	2.4	14.98	15.10	-2.4	5,543	-0.04%
2021/03/10	1	16.10	0	0.00	15.30	1	5,720	0.02%
2021/03/03	0	0.00	2	15.20	15.05	-2	7,386	-0.03%
2021/02/18	0	0.00	1	14.30	14.50	-1	9,193	-0.01%
2021/02/17	1	13.95	3	14.15	13.90	-2	9,165	-0.02%
2021/02/05	0	0.00	1	13.55	13.50	-1	9,104	-0.01%
2021/02/04	1	13.55	5	13.60	13.60	-4	9,115	-0.04%
2021/02/03	3	13.90	0	0.00	13.65	3	9,103	0.03%
2021/01/21	0	0.00	16	13.71	13.90	-16	8,645	-0.18%
2021/01/14	0	0.00	9	15.48	15.35	-9	8,451	-0.11%
2021/01/05	0	0.00	1	15.75	15.60	-1	8,186	-0.01%
2021/01/04	6	16.10	7	16.44	16.15	-1	8,093	-0.01%
2020/12/30	2	16.90	0	0.00	15.70	2	7,882	0.03%
2020/12/29	0	0.00	1	16.90	16.90	-1	7,396	-0.01%
2020/12/28	2	15.53	1	15.60	15.40	1	7,316	0.01%
2020/12/22	2	15.78	2	16.20	15.20	0	7,036	0.00%
2020/12/21	1	16.35	7	16.70	16.80	-6	6,898	-0.09%
2020/12/18	17.4	18.80	15	17.43	17.20	2.4	6,703	0.04%
2020/12/17	13	18.22	0	0.00	18.95	13	5,659	0.23%
2020/12/04	0	0.00	4	16.10	16.00	-4	5,153	-0.08%
2020/12/02	4	18.65	0	0.00	18.35	4	4,853	0.08%
2020/12/01	2	19.90	1	19.85	19.50	1	4,654	0.02%
2020/11/30	21	17.84	59	18.35	18.10	-38	4,409	-0.86%
2020/11/27	1	17.70	0	0.00	17.95	1	3,951	0.03%
2020/11/26	37	15.78	0	0.00	16.35	37	3,270	1.13%
2020/11/25	1	14.80	0	0.00	14.90	1	2,655	0.04%
2020/11/24	12	13.03	2.6	13.55	13.55	9.4	2,001	0.47%
2020/10/14	0	0.00	3	10.25	10.25	-3	1,447	-0.21%
2020/09/21	3	11.40	0	0.00	11.15	3	1,524	0.20%
2020/09/10	0	0.00	3	10.60	10.60	-3	1,498	-0.20%
2020/09/08	3	10.72	0	0.00	10.45	3	1,480	0.20%
2020/07/31	0	0.00	0.5	9.40	9.44	-0.5	1,204	-0.04%
2020/07/07	0	0.00	6	10.10	10.20	-6	1,012	-0.59%
2020/07/06	6	9.98	0	0.00	10.55	6	982	0.61%
2020/06/16	1	9.19	0	0.00	9.10	1	873	0.11%
2020/05/29	1	9.19	1	9.17	9.27	0	955	0.00%
2019/10/17	0	0.00	10	12.95	12.95	-10	877	-1.14%
2019/10/04	10	11.90	0	0.00	11.50	10	628	1.59%
2019/10/03	0	0.00	2	11.55	11.60	-2	587	-0.34%
2019/09/20	7	11.09	5	11.00	10.95	2	489	0.41%
2019/08/13	0	0.00	0.3	10.20	9.13	-0.3	365	-0.07%
2019/01/04	0	0.00	6	10.25	10.20	-6	505	-1.19%
2019/01/02	0	0.00	3	10.20	10.15	-3	527	-0.57%
2018/12/24	0	0.00	3	10.30	10.25	-3	595	-0.50%
2018/12/10	0	0.00	0.6	10.45	10.35	-0.6	722	-0.08%
2018/08/29	1	11.70	1	11.85	11.50	0	1,341	0.00%
2018/07/11	0	0.00	1	12.10	11.95	-1	1,557	-0.06%
2018/06/22	1	12.80	1	12.90	12.80	0	1,721	0.00%
2018/06/12	3	14.00	0	0.00	13.55	3	1,596	0.19%
2018/06/07	7	13.28	0	0.00	13.95	7	1,387	0.50%
2018/06/06	3	12.60	0	0.00	12.70	3	1,212	0.25%
2018/05/25	0	0.00	1	12.00	11.85	-1	1,025	-0.10%
2018/05/23	6	11.90	0	0.00	11.90	6	1,014	0.59%
2018/05/22	0.1	12.00	0	0.00	12.05	0.1	998	0.01%
2018/04/03	0	0.00	1	12.00	12.50	-1	1,377	-0.07%
2018/03/13	1	10.90	1	11.00	11.05	0	1,157	0.00%
2018/02/23	0	0.00	3	10.65	10.70	-3	1,121	-0.27%
2018/02/08	3	10.40	0	0.00	10.50	3	1,102	0.27%
2018/01/17	10	12.15	10	12.20	12.65	0	919	0.00%
2018/01/09	0	0.00	37.8	12.60	12.75	-37.8	715	-5.29%