長虹 (5534)-元大-鶯歌券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
1,337張
產業
上市營建類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	115.50	0	0.00	114.50	0.1	3,555	0.00%
2024/05/20	2	132.00	5	133.50	135.00	-3	3,251	-0.09%
2024/05/17	0	0.00	1	127.00	128.50	-1	3,110	-0.03%
2024/05/16	1	124.50	2	125.75	123.50	-1	3,066	-0.03%
2024/05/15	2	118.50	1	122.00	121.50	1	3,021	0.03%
2024/05/14	0	0.00	0.1	120.00	119.50	-0.1	2,988	0.00%
2024/05/13	5	124.50	2	122.75	125.00	3	2,911	0.10%
2024/05/10	1	118.50	0	0.00	117.50	1	2,843	0.04%
2024/05/09	0	0.00	1	123.50	122.00	-1	2,763	-0.04%
2024/05/08	0	0.00	5	125.60	126.00	-5	2,724	-0.18%
2024/05/07	1	135.00	3	134.50	129.00	-2	2,656	-0.08%
2024/05/06	1	140.00	0.1	138.95	138.00	0.9	2,544	0.03%
2024/05/03	3	135.33	3.1	132.70	136.00	-0.1	2,386	0.00%
2024/05/02	0	130.00	0	0.00	129.00	0	2,240	0.00%
2024/04/30	0.2	127.25	0	0.00	128.00	0.2	2,177	0.01%
2024/04/25	2	124.75	2	126.25	123.00	0	1,903	0.00%
2024/04/18	0.1	116.50	2.1	119.00	119.00	-2	1,236	-0.16%
2024/04/16	0	0.00	0.1	101.50	100.50	-0.1	1,010	-0.01%
2024/04/11	2	96.50	0	0.00	98.80	2	815	0.25%
2024/04/09	0.2	93.00	0	0.00	94.20	0.2	689	0.02%
2024/04/08	0	0.00	4	92.40	92.60	-4	657	-0.61%
2024/01/05	0	0.00	1	79.00	79.00	-1	367	-0.27%
2023/12/13	4	76.60	0	0.00	76.90	4	327	1.22%
2023/11/17	0	0.00	0	74.50	74.60	0	377	-0.01%
2023/11/08	0	0.00	1	73.90	74.00	-1	427	-0.23%
2023/11/03	0	0.00	1	73.50	73.40	-1	440	-0.23%
2023/10/16	0	0.00	1	74.00	74.00	-1	449	-0.22%
2023/10/12	0	74.10	0	0.00	73.80	0	452	0.01%
2023/10/06	0	0.00	0.2	74.30	74.20	-0.2	447	-0.04%
2023/09/27	0	73.30	0	0.00	73.60	0	443	0.01%
2023/09/21	0	73.30	0	0.00	73.20	0	463	0.01%
2023/09/06	0.1	73.80	0	0.00	73.40	0.1	462	0.01%
2023/08/28	0.1	72.00	0	0.00	71.80	0.1	452	0.01%
2023/08/25	1	77.00	0	0.00	76.80	1	421	0.24%
2023/06/14	0	0.00	25	82.00	82.00	-25	449	-5.56%
2023/06/07	0	0.00	2	81.50	81.50	-2	442	-0.45%
2023/06/06	0	0.00	1	81.00	81.00	-1	439	-0.23%
2023/06/05	2	80.80	0	0.00	81.00	2	436	0.46%
2023/05/29	1	79.70	0	0.00	79.60	1	419	0.24%
2023/05/26	0.1	79.30	0	0.00	79.10	0.1	417	0.01%
2023/03/06	0	0.00	0	77.20	77.10	0	190	-0.02%
2023/03/01	0	0.00	1	76.60	77.20	-1	190	-0.52%
2023/02/20	0	0.00	2	74.90	75.00	-2	184	-1.08%
2023/02/15	1	74.90	0	0.00	75.00	1	191	0.52%
2023/02/14	1	74.70	0	0.00	74.80	1	188	0.53%
2023/02/09	0	74.70	0	0.00	74.50	0	188	0.01%
2023/02/08	0	74.70	0	0.00	74.80	0	186	0.00%
2023/02/07	0	74.50	0	0.00	74.40	0	183	0.01%
2023/01/03	0	0.00	3	73.30	73.30	-3	159	-1.88%
2022/12/23	3	73.23	0	0.00	73.60	3	150	2.00%
2022/11/30	1	72.00	0	0.00	72.10	1	158	0.63%
2022/08/25	0	0.00	1	77.90	77.90	-1	244	-0.41%
2022/08/11	1	78.20	0	0.00	77.80	1	189	0.53%
2022/03/23	0	0.00	1	73.90	73.70	-1	348	-0.29%
2022/03/22	1	73.00	0	0.00	73.50	1	351	0.28%
2022/03/08	1	74.60	0	0.00	74.50	1	304	0.33%
2022/02/24	15	77.00	0	0.00	76.60	15	303	4.95%
2022/02/23	10	76.50	0	0.00	76.20	10	297	3.37%
2022/01/20	0	0.00	1	72.90	72.90	-1	267	-0.37%
2021/12/30	0	0.00	1	73.00	73.00	-1	359	-0.28%
2021/12/08	1	72.90	0	0.00	73.40	1	356	0.28%
2021/11/29	0	0.00	1	73.50	73.30	-1	347	-0.29%
2021/11/24	0	0.00	1	74.10	74.00	-1	344	-0.29%
2021/11/10	2	75.00	0	0.00	75.00	2	331	0.60%
2021/11/03	0	0.00	1	73.60	73.70	-1	326	-0.31%
2021/10/20	0	0.00	2	72.80	73.00	-2	296	-0.67%
2021/10/15	0	0.00	0.4	74.00	73.70	-0.4	279	-0.16%
2021/10/06	0	0.00	2.1	79.31	79.30	-2.1	246	-0.83%
2021/10/05	0	0.00	0	80.00	79.50	0	232	-0.01%
2021/10/01	1	79.40	0	0.00	79.60	1	233	0.43%
2021/09/02	0	0.00	0.3	80.00	80.00	-0.3	235	-0.12%
2021/08/04	0.1	80.60	0	0.00	80.80	0.1	346	0.04%
2021/08/03	0.1	80.50	4	80.60	80.70	-4	356	-1.11%
2021/08/02	0.1	80.30	3	80.57	80.50	-2.9	359	-0.81%
2021/07/08	1	78.80	0	0.00	79.10	1	409	0.24%
2021/06/21	1	77.80	0	0.00	77.80	1	462	0.22%
2021/06/18	1	78.90	0	0.00	79.30	1	462	0.22%
2021/06/15	0	0.00	1	78.10	79.00	-1	511	-0.20%
2021/06/11	1	77.10	0	0.00	77.90	1	520	0.19%
2021/06/10	1	77.10	0	0.00	77.10	1	526	0.19%
2021/06/07	4	77.70	0	0.00	77.70	4	515	0.78%
2021/06/01	3	78.90	0	0.00	79.10	3	518	0.58%
2021/03/29	1	82.00	0	0.00	81.90	1	498	0.20%
2021/03/25	2	82.40	0	0.00	82.30	2	487	0.41%
2021/03/12	1	83.60	2	84.00	84.10	-1	451	-0.22%
2021/02/24	0	0.00	3	82.40	82.30	-3	409	-0.73%
2021/02/23	3	81.53	0	0.00	82.80	3	401	0.75%
2021/01/04	0	0.00	1	80.20	80.60	-1	355	-0.28%
2020/12/31	0	0.00	0	80.60	80.00	0	352	-0.01%
2020/12/23	1	80.50	0	0.00	80.30	1	342	0.29%
2020/12/16	0	0.00	1	80.30	80.30	-1	386	-0.26%
2020/12/11	2	80.80	0	0.00	80.20	2	395	0.51%
2020/11/02	0	0.00	1	79.60	79.70	-1	693	-0.14%
2020/09/08	1	82.30	0	0.00	82.10	1	956	0.10%
2020/08/28	1	84.40	0	0.00	83.80	1	1,023	0.10%
2020/07/13	0	0.00	1	88.20	88.10	-1	841	-0.12%
2020/06/15	3	88.00	0	0.00	87.60	3	710	0.42%
2020/06/12	0	0.00	3	88.00	88.80	-3	708	-0.42%
2020/06/08	3	90.00	1	89.90	89.70	2	677	0.30%
2020/03/30	0	0.00	1	71.00	71.60	-1	664	-0.15%
2020/03/27	0	0.00	1	72.40	72.20	-1	662	-0.15%
2020/03/25	1	69.70	0	0.00	69.90	1	656	0.15%
2020/03/19	1	62.00	10	63.10	61.70	-9	666	-1.35%
2020/03/11	1	79.00	0	0.00	78.20	1	609	0.16%
2020/03/10	5	78.70	0	0.00	78.70	5	605	0.83%
2020/03/02	0	0.00	2	80.90	80.20	-2	586	-0.34%
2020/02/27	0	0.00	1	82.10	81.80	-1	580	-0.17%
2020/02/19	0	0.00	0	82.50	83.00	0	576	-0.01%
2020/02/04	1	82.80	0	0.00	82.80	1	588	0.17%
2019/12/18	0	0.00	0.1	84.00	82.80	-0.1	469	-0.01%
2019/12/17	1	82.00	0	0.00	81.90	1	462	0.22%
2019/12/11	0	0.00	0.2	81.50	81.10	-0.2	452	-0.03%
2019/11/25	0.2	83.00	0	0.00	82.20	0.2	443	0.03%
2019/11/06	0	0.00	2	82.80	82.00	-2	502	-0.40%
2019/09/24	2	79.90	0	0.00	79.60	2	566	0.35%
2019/08/27	1	81.60	0	0.00	80.50	1	692	0.14%
2019/08/26	1	88.30	0	0.00	88.40	1	698	0.14%
2019/08/21	1	88.80	0	0.00	88.80	1	768	0.13%
2019/08/19	0	88.10	0	0.00	88.00	0	798	0.00%
2019/08/16	0	0.00	2	88.00	87.80	-2	794	-0.25%
2019/08/14	1	88.20	0	0.00	88.20	1	796	0.13%
2019/08/13	1	87.60	0	0.00	87.60	1	796	0.13%
2019/05/30	1	90.60	1	90.50	90.40	0	668	0.00%
2019/05/29	1	89.40	1	89.90	90.50	0	646	0.00%
2019/04/08	0	0.00	1	89.10	89.00	-1	581	-0.17%
2018/10/25	0	0.00	1	68.70	68.70	-1	949	-0.11%
2018/10/24	1	70.20	0	0.00	70.00	1	943	0.11%
2018/09/28	0	0.00	0.1	77.90	77.70	-0.1	1,058	-0.01%
2018/09/21	0	0.00	6	76.50	76.60	-6	1,051	-0.57%
2018/09/10	6	77.40	0	0.00	77.00	6	1,072	0.56%
2018/08/31	0	0.00	1	80.40	81.40	-1	1,118	-0.09%
2018/08/29	1	82.50	1	83.10	82.50	0	1,186	0.00%
2018/08/27	1	82.60	0.2	82.90	82.80	0.8	1,210	0.07%
2018/08/16	0	0.00	1	85.50	85.30	-1	1,274	-0.08%
2018/08/02	1	93.20	0	0.00	93.40	1	1,378	0.07%
2018/07/24	5	90.00	0	0.00	90.90	5	1,354	0.37%
2018/06/14	0	0.00	1	95.50	95.20	-1	1,268	-0.08%
2018/06/11	8	94.00	8	95.20	95.20	0	1,290	0.00%
2018/05/24	1	90.50	0	0.00	91.20	1	1,083	0.09%
2018/04/03	0.5	86.80	0	0.00	86.80	0.5	1,625	0.03%
2018/01/31	0.1	87.50	0	0.00	87.80	0.1	1,401	0.01%
2018/01/25	0.1	86.90	0	0.00	86.90	0.1	1,551	0.01%
2018/01/09	0	0.00	1	86.60	86.50	-1	1,359	-0.07%
2018/01/08	0	0.00	1	87.00	86.50	-1	1,401	-0.07%