群益證 (6005)-元大-鶯歌券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.90
漲跌
▼0.15
漲幅
-0.60%
成交量
5,741張
產業
上市金融類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	25.05	0	0.00	24.90	0.1	16,838	0.00%
2024/05/27	0.1	25.05	0	0.00	25.05	0.1	16,913	0.00%
2024/05/24	0.1	25.15	1	25.25	25.20	-1	16,900	-0.01%
2024/05/23	7.1	25.06	2	25.05	24.95	5.1	16,844	0.03%
2024/05/22	1	25.45	7	25.68	25.40	-6	16,755	-0.04%
2024/05/21	18.2	25.28	1	25.30	25.40	17.2	16,657	0.10%
2024/05/20	7.2	25.85	57	25.55	25.75	-49.9	16,514	-0.30%
2024/05/17	1.1	26.16	3.3	26.11	26.45	-2.3	16,307	-0.01%
2024/05/16	1	26.50	12	26.52	26.40	-11	16,162	-0.07%
2024/05/15	20	25.20	1.1	25.60	25.60	18.9	15,853	0.12%
2024/05/14	0.1	24.45	0	0.00	24.95	0.1	15,703	0.00%
2024/05/13	34	24.77	0	0.00	24.60	34	15,576	0.22%
2024/05/10	0.1	24.70	6.1	24.35	24.80	-6	15,450	-0.04%
2024/05/09	6.1	23.89	37	24.44	23.75	-31	15,082	-0.21%
2024/05/08	28.5	24.34	3	24.62	24.15	25.5	14,783	0.17%
2024/05/07	10	25.65	2	25.70	25.75	8	14,178	0.06%
2024/05/03	2	26.08	5	26.47	26.20	-3	13,611	-0.02%
2024/05/02	4.5	25.64	8	25.66	25.80	-3.5	13,337	-0.03%
2024/04/30	10	24.86	0	0.00	24.90	10	13,052	0.08%
2024/04/29	4	24.96	9	24.71	24.95	-5	12,951	-0.04%
2024/04/26	5	23.98	5	23.95	23.90	0	12,610	0.00%
2024/04/25	21	24.06	5	24.41	23.85	16	12,448	0.13%
2024/04/24	16	24.25	11	24.25	24.50	5	12,287	0.04%
2024/04/23	3	24.57	1	24.60	24.30	2	11,977	0.02%
2024/04/22	17	24.55	23	24.77	24.70	-6	11,562	-0.05%
2024/04/19	17	22.69	10	22.50	23.50	7	10,678	0.07%
2024/04/18	4	22.63	13.3	21.84	23.20	-9.3	9,965	-0.09%
2024/04/17	2	21.05	2	21.20	21.20	0	9,257	0.00%
2024/04/16	6.2	21.09	0	0.00	21.05	6.2	9,106	0.07%
2024/04/15	1	21.55	0	0.00	21.60	1	8,867	0.01%
2024/04/12	1	21.65	1	21.65	21.75	0	8,757	0.00%
2024/04/11	0.1	21.60	0	0.00	21.55	0.1	8,604	0.00%
2024/04/10	5	21.12	0	0.00	21.35	5	8,450	0.06%
2024/04/09	1	20.80	1	21.45	21.40	0	8,264	0.00%
2024/04/08	20	20.98	15	21.10	21.45	5	7,941	0.06%
2024/04/03	6	19.52	11	19.85	19.75	-5	7,514	-0.07%
2024/04/02	2	19.75	0	0.00	19.70	2	7,444	0.03%
2024/04/01	2	19.70	12	19.53	19.70	-10	7,328	-0.14%
2024/03/29	0	0.00	1	19.20	19.15	-1	7,007	-0.01%
2024/03/22	3	19.02	2	19.05	19.10	1	6,484	0.02%
2024/03/21	0	0.00	24	18.94	19.15	-24	6,322	-0.38%
2024/03/20	8	18.60	0	0.00	18.50	8	5,987	0.13%
2024/03/19	8	18.80	1	18.85	18.85	7	5,893	0.12%
2024/03/18	5	18.58	0	0.00	18.70	5	5,813	0.09%
2024/03/15	9	18.62	5	18.70	18.60	4	5,680	0.07%
2024/03/14	7	18.84	5	19.00	18.80	2	5,393	0.04%
2024/03/13	0	0.00	2	18.50	18.45	-2	4,828	-0.04%
2024/03/12	0	0.00	2	18.35	18.35	-2	4,662	-0.04%
2024/03/11	1	18.05	5	18.05	18.10	-4	4,528	-0.09%
2024/03/08	5.2	18.19	0	0.00	17.80	5.2	4,369	0.12%
2024/03/06	0.1	17.70	0	0.00	17.75	0.1	3,869	0.00%
2024/03/05	10.1	17.54	6	17.36	17.60	4.1	3,824	0.11%
2024/03/04	3	17.27	0	0.00	17.30	3	3,724	0.08%
2024/03/01	10	17.08	11	17.05	17.05	-1	3,648	-0.03%
2024/02/29	0	0.00	1	16.75	16.75	-1	3,557	-0.03%
2024/02/27	0	0.00	5	16.55	16.50	-5	3,410	-0.15%
2024/02/21	3	16.35	0	0.00	16.35	3	3,386	0.09%
2024/02/20	2	16.50	10	16.55	16.45	-8	3,397	-0.24%
2024/02/19	0	0.00	3	16.55	16.55	-3	3,366	-0.09%
2024/02/16	0	0.00	12	16.20	16.40	-12	3,371	-0.36%
2024/01/29	4	16.15	0	0.00	16.20	4	3,237	0.12%
2024/01/25	0	16.05	0	0.00	16.05	0	3,202	0.00%
2024/01/24	3	16.00	0	0.00	16.05	3	3,192	0.09%
2024/01/23	0	0.00	1	15.90	15.95	-1	3,194	-0.03%
2024/01/17	10	15.55	0	0.00	15.50	10	3,145	0.32%
2024/01/16	12	15.90	0	0.00	15.85	12	3,090	0.39%
2024/01/11	5	16.20	5	16.25	16.20	0	3,023	0.00%
2024/01/09	5	16.15	0	0.00	16.15	5	3,150	0.16%
2024/01/08	0	0.00	0.1	16.25	16.30	-0.1	3,132	0.00%
2024/01/04	0	0.00	2	16.10	16.10	-2	3,096	-0.06%
2023/12/29	0.1	16.25	0	0.00	16.35	0.1	3,083	0.00%
2023/12/25	0	0.00	2	15.90	15.85	-2	3,010	-0.07%
2023/12/14	0	0.00	7	16.06	16.15	-7	2,793	-0.25%
2023/12/11	2	15.95	0	0.00	15.95	2	2,748	0.07%
2023/12/08	2	15.75	5	15.75	15.90	-3	2,697	-0.11%
2023/12/04	5	15.50	0	0.00	15.55	5	2,526	0.20%
2023/11/21	0	0.00	3	15.40	15.45	-3	2,307	-0.13%
2023/11/15	0	0.00	7	15.01	15.05	-7	2,254	-0.31%
2023/10/16	1	14.50	0	0.00	14.45	1	3,838	0.03%
2023/10/04	4	14.30	0	0.00	14.20	4	4,340	0.09%
2023/10/03	2	14.55	0	0.00	14.55	2	4,354	0.05%
2023/09/27	4	14.60	0	0.00	14.60	4	4,525	0.09%
2023/09/20	5	15.00	0	0.00	15.00	5	4,599	0.11%
2023/09/14	0	0.00	1	15.05	15.20	-1	4,690	-0.02%
2023/09/07	1	14.70	0	0.00	14.70	1	4,990	0.02%
2023/09/01	1	14.80	0	0.00	14.85	1	5,651	0.02%
2023/08/24	2	14.85	0	0.00	14.90	2	6,024	0.03%
2023/08/21	1	14.80	55	14.80	14.80	-54	6,062	-0.89%
2023/08/16	6	14.66	0	0.00	14.65	6	6,031	0.10%
2023/08/14	2	15.00	0	0.00	14.80	2	6,201	0.03%
2023/08/10	5	15.05	0	0.00	15.00	5	6,142	0.08%
2023/08/02	10	15.50	0	0.00	15.35	10	6,546	0.15%
2023/07/31	20	16.13	0	0.00	15.95	20	6,439	0.31%
2023/07/28	10	16.00	6	15.90	15.95	4	6,416	0.06%
2023/07/27	9	15.91	0	0.00	15.95	9	6,368	0.14%
2023/07/26	1	15.85	1	15.60	15.85	0	6,256	0.00%
2023/07/25	0	0.00	1	15.30	15.55	-1	6,067	-0.02%
2023/07/21	0	0.00	2	15.10	15.00	-2	5,819	-0.03%
2023/07/19	0	0.00	5	15.05	14.95	-5	5,807	-0.09%
2023/07/10	0	0.00	3.2	14.60	14.30	-3.2	6,216	-0.05%
2023/07/06	5	14.50	0	0.00	14.20	5	6,174	0.08%
2023/06/28	0	0.00	3	14.20	14.25	-3	5,994	-0.05%
2023/06/27	5	14.25	4	14.30	14.15	1	5,985	0.02%
2023/06/16	0	0.00	1	14.70	14.60	-1	5,887	-0.02%
2023/06/09	10	14.75	10.7	14.79	14.65	-0.7	5,633	-0.01%
2023/06/06	10	14.35	10	14.25	14.25	0	5,100	0.00%
2023/06/02	0	0.00	10.1	14.10	14.05	-10.1	4,950	-0.20%
2023/05/31	10	13.90	0	0.00	13.90	10	4,840	0.21%
2023/05/29	10	13.90	20	13.88	13.85	-10	4,847	-0.21%
2023/05/26	10	13.60	15	13.70	13.70	-5	4,834	-0.10%
2023/05/25	15	13.62	0	0.00	13.65	15	4,836	0.31%
2023/05/22	5	13.45	18	13.55	13.55	-13	4,851	-0.27%
2023/05/19	10	13.40	20	13.53	13.50	-10	4,841	-0.21%
2023/05/18	20	13.23	0	0.00	13.45	20	4,776	0.42%
2023/05/16	0	0.00	10	13.25	13.25	-10	4,571	-0.22%
2023/05/09	3	13.85	0	0.00	13.85	3	4,082	0.07%
2023/04/24	0	0.00	0.2	13.55	13.60	-0.2	3,751	-0.01%
2023/04/19	5	13.80	17	13.85	13.85	-12	3,503	-0.34%
2023/04/18	10	13.40	10	13.50	13.40	0	3,290	0.00%
2023/04/17	11	13.15	16	13.28	13.35	-5	3,165	-0.16%
2023/04/14	0	0.00	10	13.00	13.70	-10	2,893	-0.35%
2023/04/13	1	12.50	0.2	12.50	12.50	0.9	2,575	0.03%
2023/04/11	15	12.33	15	12.45	12.45	0	2,578	0.00%
2023/03/28	0	0.00	10	12.05	12.00	-10	2,459	-0.41%
2023/03/22	0	0.00	0.2	12.15	12.15	-0.2	2,516	-0.01%
2023/03/14	0	0.00	5	11.80	11.75	-5	2,385	-0.21%
2023/03/10	0	0.00	5	12.10	11.90	-5	2,384	-0.21%
2023/03/09	20	12.25	0	0.00	12.20	20	2,402	0.83%
2023/03/08	5	12.30	5	12.35	12.30	0	2,451	0.00%
2023/03/07	0	0.00	0.2	12.28	12.35	-0.2	2,459	-0.01%
2023/02/24	0	12.10	17	12.07	12.15	-17	2,349	-0.72%
2023/02/17	2.1	11.75	0	0.00	11.75	2.1	2,284	0.09%
2023/02/14	2	11.90	2	11.95	11.95	0	2,304	0.00%
2023/02/13	0	0.00	5	11.95	11.90	-5	2,345	-0.21%
2023/02/10	10	12.00	10	11.90	11.90	0	2,327	0.00%
2023/02/09	15	12.25	0	0.00	12.15	15	2,272	0.66%
2023/02/08	5	12.00	5	12.20	12.35	0	2,216	0.00%
2023/02/06	0	0.00	4.3	11.90	11.85	-4.3	2,125	-0.20%
2023/02/03	4	11.78	0	0.00	11.95	4	2,120	0.19%
2023/02/02	0	11.70	0	0.00	11.75	0	2,055	0.00%
2023/01/31	10	11.60	0.5	11.60	11.60	9.5	2,076	0.46%
2023/01/10	0.2	11.25	0	0.00	11.30	0.2	2,197	0.01%
2023/01/09	0	0.00	0.2	11.25	11.30	-0.2	2,227	-0.01%
2023/01/03	0.2	10.80	0	0.00	10.75	0.2	2,244	0.01%
2022/12/23	0	0.00	1	11.00	11.10	-1	2,226	-0.04%
2022/12/01	0.1	11.75	0	0.00	11.75	0.1	2,188	0.00%
2022/11/30	1	11.65	0	0.00	11.75	1	2,132	0.05%
2022/11/29	0	0.00	6	11.40	11.45	-6	2,070	-0.29%
2022/11/08	0.1	10.55	0	0.00	10.45	0.1	1,943	0.01%
2022/11/07	0	0.00	19.4	10.37	10.40	-19.4	1,972	-0.98%
2022/10/25	0.2	9.96	0	0.00	9.85	0.2	1,993	0.01%
2022/10/24	1	10.10	0	0.00	9.97	1	1,975	0.05%
2022/10/20	1	9.78	0	0.00	10.00	1	1,975	0.05%
2022/10/19	1	10.20	0	0.00	10.05	1	1,874	0.05%
2022/10/13	0.1	10.10	0	0.00	10.05	0.1	1,868	0.00%
2022/10/11	0.1	10.20	0	0.00	10.15	0.1	1,879	0.00%
2022/09/27	1	10.50	0	0.00	10.50	1	2,460	0.04%
2022/09/26	0	10.80	0	0.00	10.75	0	2,447	0.00%
2022/09/22	0.1	11.10	0	0.00	11.00	0.1	2,506	0.00%
2022/09/21	5	11.00	0	0.00	11.15	5	2,535	0.20%
2022/09/19	7	11.14	0	0.00	11.20	7	2,546	0.27%
2022/09/16	0.5	11.40	0	0.00	11.05	0.5	2,559	0.02%
2022/09/14	0.1	11.60	0	0.00	11.50	0.1	2,539	0.00%
2022/09/12	1	11.65	0	0.00	11.70	1	2,662	0.04%
2022/09/07	0	0.00	1	11.35	11.30	-1	2,749	-0.04%
2022/09/05	10	11.60	2	11.65	11.55	8	2,787	0.29%
2022/09/01	0.1	11.85	0	0.00	11.85	0.1	2,839	0.00%
2022/08/29	1.1	11.91	0	0.00	11.90	1.1	2,799	0.04%
2022/08/23	6	12.04	0	0.00	12.00	6	2,813	0.21%
2022/08/16	0.1	12.25	0	0.00	12.25	0.1	2,914	0.00%
2022/08/11	0	0.00	0.5	11.89	11.90	-0.5	2,889	-0.02%
2022/08/10	0	0.00	10	11.55	11.60	-10	2,893	-0.35%
2022/08/03	1	11.25	0	0.00	11.15	1	3,230	0.03%
2022/08/01	0.5	11.55	0	0.00	11.55	0.5	3,330	0.01%
2022/07/29	2	11.45	0	0.00	11.40	2	3,354	0.06%
2022/07/18	0.2	11.00	0	0.00	10.85	0.2	3,611	0.00%
2022/07/15	1	10.85	0	0.00	10.75	1	3,589	0.03%
2022/07/14	1	11.15	0	0.00	11.15	1	3,542	0.03%
2022/07/13	0.1	12.65	0	0.00	12.65	0.1	3,433	0.00%
2022/07/11	20	13.26	0	0.00	13.20	20	3,228	0.62%
2022/07/07	1	13.60	0	0.00	13.65	1	3,146	0.03%
2022/06/29	1	14.25	0	0.00	14.20	1	3,523	0.03%
2022/06/28	1	14.30	0.1	14.40	14.30	0.9	3,507	0.03%
2022/06/27	0	0.00	1	14.40	14.50	-1	3,545	-0.03%
2022/06/24	0.1	14.25	0	0.00	14.30	0.1	3,536	0.00%
2022/06/23	2	14.18	0	0.00	14.15	2	3,532	0.06%
2022/06/21	1	14.00	0	0.00	14.25	1	3,524	0.03%
2022/06/17	0	0.00	1.3	14.16	14.05	-1.3	3,441	-0.04%
2022/06/15	1	14.35	0	0.00	14.40	1	3,439	0.03%
2022/06/07	0.1	14.85	0	0.00	14.70	0.1	3,483	0.00%
2022/05/31	0.1	14.80	1	14.90	14.85	-0.9	3,668	-0.02%
2022/05/24	1	14.10	0	0.00	14.00	1	3,773	0.03%
2022/05/23	1	14.10	0	0.00	14.10	1	3,752	0.03%
2022/05/19	1	14.05	0	0.00	14.05	1	3,809	0.03%
2022/05/16	1	14.15	0	0.00	14.10	1	3,786	0.03%
2022/05/13	1	14.15	0	0.00	14.25	1	3,752	0.03%
2022/05/12	1	14.45	0	0.00	14.00	1	3,756	0.03%
2022/05/11	1	14.80	0	0.00	14.85	1	3,613	0.03%
2022/05/10	1	15.10	0	0.00	15.15	1	3,549	0.03%
2022/05/09	17	15.44	0	0.00	15.15	17	3,531	0.48%
2022/05/06	2	15.68	0	0.00	15.75	2	3,470	0.06%
2022/05/05	0	0.00	0.1	15.95	15.90	-0.1	3,496	0.00%
2022/05/03	0.1	15.88	0	0.00	15.85	0.1	3,563	0.00%
2022/04/27	11	15.60	0	0.00	15.55	11	3,652	0.30%
2022/04/26	0	15.95	0	0.00	15.90	0	3,649	0.00%
2022/04/25	17	15.81	0	0.00	15.80	17	3,616	0.47%
2022/04/18	2	16.00	0	0.00	16.00	2	3,853	0.05%
2022/04/12	2	16.18	0	0.00	16.20	2	3,909	0.05%
2022/04/11	2	16.23	0	0.00	16.30	2	3,900	0.05%
2022/04/08	2	16.65	0	0.00	16.70	2	3,776	0.05%
2022/04/07	1	16.35	0	0.00	16.15	1	3,597	0.03%
2022/03/30	0	0.00	1	16.45	16.45	-1	3,631	-0.03%
2022/03/23	1	16.30	0	0.00	16.20	1	3,622	0.03%
2022/03/07	1	15.45	0	0.00	15.30	1	3,576	0.03%
2022/02/24	6	15.80	0	0.00	15.75	6	3,581	0.17%
2022/02/11	0	0.00	0	16.75	16.70	0	4,013	0.00%
2022/02/07	1	16.50	2	16.60	16.55	-1	4,117	-0.02%
2022/01/19	3	16.65	0	0.00	16.60	3	3,927	0.08%
2022/01/13	10	17.25	0	0.00	17.25	10	3,746	0.27%
2022/01/11	0	0.00	10	17.00	17.00	-10	3,611	-0.28%
2022/01/10	5	17.00	1	17.00	16.95	4	3,550	0.11%
2022/01/07	0	0.00	10	17.00	16.85	-10	3,504	-0.29%
2022/01/06	2	16.80	10	16.85	16.90	-8	3,477	-0.23%
2022/01/03	20	17.05	20	16.95	16.95	0	3,413	0.00%
2021/12/29	10	16.85	15	16.89	16.90	-5	3,309	-0.15%
2021/12/27	20	16.65	20	16.75	16.75	0	3,314	0.00%
2021/12/08	0	0.00	0.4	16.60	16.60	-0.4	3,382	-0.01%
2021/11/18	0	0.00	1	16.55	16.80	-1	3,182	-0.03%
2021/11/12	0	0.00	4	15.80	15.95	-4	2,970	-0.13%
2021/11/10	0	0.00	51	15.60	15.70	-51	3,100	-1.64%
2021/11/09	50	15.70	0	0.00	15.65	50	3,038	1.65%
2021/11/08	2	15.48	0	0.00	15.70	2	3,053	0.07%
2021/10/22	0	0.00	0.2	15.35	15.35	-0.2	3,866	0.00%
2021/10/21	0	0.00	4	15.48	15.50	-4	4,070	-0.10%
2021/10/19	0	0.00	1.6	15.15	15.20	-1.6	4,289	-0.04%
2021/10/18	0	0.00	100	15.20	15.20	-100	4,341	-2.30%
2021/10/15	0	0.00	2	15.05	15.00	-2	4,401	-0.05%
2021/10/14	2	14.80	0	0.00	14.85	2	4,545	0.04%
2021/10/12	2	14.90	0	0.00	14.90	2	4,732	0.04%
2021/10/04	2	14.75	1	14.70	14.70	1	5,094	0.02%
2021/09/22	5	14.98	0	0.00	14.95	5	5,777	0.09%
2021/09/16	2.4	15.42	0	0.00	15.40	2.4	5,776	0.04%
2021/09/08	0	0.00	1	15.40	15.25	-1	6,181	-0.02%
2021/09/07	0.6	15.30	0.1	15.50	15.30	0.5	6,218	0.01%
2021/09/06	1	15.45	1	15.55	15.40	0	6,263	0.00%
2021/09/02	0.5	15.65	0	0.00	15.70	0.5	6,336	0.01%
2021/08/30	0	0.00	3	15.83	15.85	-3	6,613	-0.05%
2021/08/27	0	0.00	6	15.66	15.70	-6	6,674	-0.09%
2021/08/25	0	0.00	5	15.45	15.55	-5	6,761	-0.07%
2021/08/23	5	15.25	0	0.00	15.15	5	6,982	0.07%
2021/08/18	0	0.00	1	14.85	15.35	-1	7,344	-0.01%
2021/08/16	3	14.90	0	0.00	14.75	3	7,425	0.04%
2021/08/13	1	15.40	0	0.00	15.25	1	7,547	0.01%
2021/08/11	2	15.68	0	0.00	15.65	2	7,764	0.03%
2021/08/10	2	15.95	0	0.00	15.95	2	7,977	0.03%
2021/08/03	7	15.80	0	0.00	15.75	7	10,126	0.07%
2021/08/02	1	15.95	0	0.00	15.90	1	10,576	0.01%
2021/07/30	1.1	16.14	0	0.00	16.00	1.1	10,694	0.01%
2021/07/29	0.9	17.20	61	17.12	17.20	-60.1	10,756	-0.56%
2021/07/27	12	17.44	0	0.00	17.20	12	11,249	0.11%
2021/07/23	5	17.65	0	0.00	17.70	5	12,031	0.04%
2021/07/20	0	0.00	5	17.65	17.45	-5	13,084	-0.04%
2021/07/19	5	17.80	5	17.75	17.80	0	13,321	0.00%
2021/07/16	0	0.00	7.4	17.67	17.70	-7.4	14,103	-0.05%
2021/07/08	0	0.00	3	17.30	17.30	-3	16,191	-0.02%
2021/07/06	8	17.31	0	0.00	17.45	8	16,643	0.05%
2021/07/05	0	0.00	1	17.20	17.20	-1	16,652	-0.01%
2021/07/01	100	17.00	2	17.20	16.95	98	16,780	0.58%
2021/06/30	0	0.00	6	16.88	16.95	-6	16,878	-0.04%
2021/06/29	0	0.00	1	16.65	16.65	-1	16,922	-0.01%
2021/06/28	0	0.00	6	16.83	16.85	-6	17,096	-0.04%
2021/06/23	1	16.50	0	0.00	16.50	1	17,774	0.01%
2021/06/21	1	16.30	0	0.00	16.10	1	18,332	0.01%
2021/06/18	4	16.40	6	16.60	16.40	-2	18,345	-0.01%
2021/06/16	0.1	16.65	0	0.00	16.55	0.1	18,454	0.00%
2021/06/15	4.1	16.61	2	16.60	16.65	2.1	18,507	0.01%
2021/06/10	2.2	16.61	0	0.00	16.80	2.2	18,535	0.01%
2021/06/09	2.2	16.86	0	0.00	16.75	2.2	18,714	0.01%
2021/06/08	2.2	17.02	0	0.00	17.00	2.2	18,820	0.01%
2021/06/07	4.2	17.08	4	17.15	17.10	0.2	19,045	0.00%
2021/06/04	1	17.60	0	0.00	17.50	1	18,928	0.01%
2021/06/03	15.1	17.70	0	0.00	17.75	15.1	18,984	0.08%
2021/06/02	2	17.80	0.2	17.80	17.70	1.8	19,069	0.01%
2021/06/01	10.1	17.65	20	17.63	17.70	-9.9	18,996	-0.05%
2021/05/31	11.1	17.75	1	17.80	17.50	10.1	18,961	0.05%
2021/05/28	52	17.42	66.9	17.59	17.65	-14.9	18,896	-0.08%
2021/05/27	0.1	16.90	5	17.20	17.20	-4.9	18,879	-0.03%
2021/05/26	0	0.00	2	16.80	16.95	-2	18,956	-0.01%
2021/05/25	1.2	16.80	0	0.00	16.80	1.2	19,022	0.01%
2021/05/24	2.1	16.75	0	0.00	16.65	2.1	18,996	0.01%
2021/05/21	1.1	16.28	49	16.41	16.65	-47.9	18,932	-0.25%
2021/05/20	5	16.15	47	16.19	16.10	-42	18,760	-0.22%
2021/05/19	84	16.25	0	0.00	16.25	84	18,665	0.45%
2021/05/18	1	15.70	12	15.98	16.20	-11	18,597	-0.06%
2021/05/17	24	15.12	26	15.31	15.00	-2	18,403	-0.01%
2021/05/14	6	16.11	0	0.00	16.20	6	18,194	0.03%
2021/05/13	7.1	16.18	0	0.00	16.10	7.1	17,976	0.04%
2021/05/12	13.1	16.66	7	16.95	16.40	6.1	17,636	0.03%
2021/05/11	13.3	18.27	20	18.20	17.95	-6.7	16,906	-0.04%
2021/05/10	24	18.45	42	18.55	18.55	-18	16,422	-0.11%
2021/05/07	10	18.38	22	18.37	18.60	-12	15,989	-0.08%
2021/05/06	36	18.65	7.2	18.35	18.45	28.8	15,900	0.18%
2021/05/05	12	18.40	117	18.50	18.45	-105	15,720	-0.67%	大賣/鉅額交易
2021/05/04	123.1	18.06	122	18.05	18.05	1.1	15,494	0.01%	大買/大賣/
2021/05/03	46	19.11	129	18.99	18.95	-83	14,976	-0.55%	大賣/
2021/04/29	20.1	18.95	33	19.01	19.30	-12.9	14,545	-0.09%
2021/04/28	34	18.57	10	18.50	18.45	24	14,027	0.17%
2021/04/27	39	18.91	2	19.30	18.75	37	13,826	0.27%
2021/04/26	30	18.67	138	18.74	18.95	-108	13,475	-0.80%	大賣/鉅額交易
2021/04/23	119	18.46	12	18.40	18.40	107	13,019	0.82%	大買/鉅額交易
2021/04/22	145	19.09	26	18.83	18.50	119	12,820	0.93%	大買/鉅額交易
2021/04/21	17	18.39	0	0.00	18.45	17	12,099	0.14%
2021/04/20	27	18.36	1	18.15	18.30	26	11,991	0.22%
2021/04/19	4	18.66	14	18.41	18.95	-10	11,847	-0.08%
2021/04/16	20	17.20	22.1	17.46	17.70	-2.1	11,440	-0.02%
2021/04/15	8	16.80	0	0.00	16.80	8	11,678	0.07%
2021/04/13	10	16.75	0	0.00	16.35	10	12,530	0.08%
2021/04/12	2.1	16.45	15.6	16.39	16.55	-13.5	12,421	-0.11%
2021/04/09	1	16.05	0	0.00	16.05	1	12,301	0.01%
2021/04/08	0	0.00	10	15.95	16.05	-10	12,582	-0.08%
2021/04/06	0	0.00	10	15.80	15.85	-10	13,097	-0.08%
2021/04/01	0	0.00	1	15.60	15.65	-1	12,953	-0.01%
2021/03/31	0	0.00	10.3	15.45	15.60	-10.3	12,884	-0.08%
2021/03/30	11.2	15.20	0	0.00	15.45	11.2	12,676	0.09%
2021/03/29	0.4	15.15	2	15.15	15.20	-1.6	12,468	-0.01%
2021/03/26	3	15.10	27	15.04	15.10	-24	12,538	-0.19%
2021/03/25	13	15.26	18.5	15.30	15.40	-5.5	12,267	-0.05%
2021/03/24	10.2	14.85	5	14.85	14.85	5.2	11,840	0.04%
2021/03/23	14	14.60	0	0.00	14.70	14	11,769	0.12%
2021/03/22	0	0.00	10	14.70	14.85	-10	11,719	-0.09%
2021/03/19	0	0.00	1	14.75	14.80	-1	11,743	-0.01%
2021/03/18	10	14.65	0	0.00	14.70	10	11,635	0.09%
2021/03/16	10.3	14.50	0	0.00	14.45	10.3	11,789	0.09%
2021/03/15	0	0.00	10	14.45	14.50	-10	11,914	-0.08%
2021/03/12	12	14.34	0	0.00	14.40	12	12,001	0.10%
2021/03/10	0	0.00	10	14.20	14.20	-10	12,004	-0.08%
2021/03/08	10	14.35	1	14.35	14.20	9	12,121	0.07%
2021/03/03	0	0.00	12	14.15	14.15	-12	12,233	-0.10%
2021/02/26	25	14.04	0	0.00	14.10	25	12,090	0.21%
2021/02/23	1	14.20	2.3	14.20	14.25	-1.3	12,040	-0.01%
2021/02/19	1	14.00	0	0.00	14.10	1	12,033	0.01%
2021/02/18	0	0.00	3	14.17	14.20	-3	12,008	-0.02%
2021/02/17	30	14.00	20	14.00	14.00	10	11,930	0.08%
2021/01/28	3	13.53	9	13.60	13.55	-6	11,840	-0.05%
2021/01/20	1	13.70	0	0.00	13.75	1	11,437	0.01%
2021/01/15	1	13.90	390	13.94	13.95	-389	11,118	-3.50%	大賣/鉅額交易
2021/01/14	1	14.25	21	14.25	14.15	-20	10,973	-0.18%
2021/01/12	3	14.22	6.8	14.20	14.05	-3.8	10,566	-0.04%
2021/01/11	10	14.85	0	0.00	14.75	10	10,218	0.10%
2021/01/08	413	15.06	21	15.14	15.20	392	9,826	3.99%	大買/鉅額交易
2021/01/07	41	14.46	51	14.87	15.15	-10	9,139	-0.11%
2021/01/06	0	0.00	65	14.22	14.20	-65	8,507	-0.76%
2021/01/05	22	13.90	30	13.95	13.90	-8	7,848	-0.10%
2021/01/04	0	0.00	30	13.85	13.95	-30	7,708	-0.39%
2020/12/31	141	13.90	0	0.00	13.55	141	7,479	1.89%	大買/鉅額交易
2020/12/30	3	14.15	22	14.13	14.10	-19	7,039	-0.27%
2020/12/24	20	12.95	21	13.00	13.00	-1	6,143	-0.02%
2020/12/22	111	13.37	111	13.12	12.80	0	6,121	0.00%	大買/大賣/
2020/12/21	1	13.15	1	13.10	13.15	0	6,019	0.00%
2020/12/11	2	12.85	30	12.80	12.90	-28	5,938	-0.47%
2020/12/09	10	12.80	20	12.80	12.80	-10	5,909	-0.17%
2020/12/08	11	13.01	10	12.75	12.70	1	5,777	0.02%
2020/12/07	30	12.90	0	0.00	13.00	30	5,465	0.55%
2020/12/03	0	0.00	25	12.47	12.45	-25	5,046	-0.50%
2020/12/02	0	0.00	10	12.10	12.20	-10	4,923	-0.20%
2020/12/01	0	0.00	15	12.07	12.20	-15	4,875	-0.31%
2020/11/30	0	0.00	0.7	11.90	12.00	-0.7	4,808	-0.01%
2020/11/23	0	0.00	5	11.85	11.85	-5	4,791	-0.10%
2020/11/20	0	0.00	6	11.70	11.70	-6	4,659	-0.13%
2020/10/28	0	0.00	0.2	10.90	10.90	-0.2	6,322	0.00%
2020/09/28	0	0.00	10	10.80	10.85	-10	9,830	-0.10%
2020/09/23	0	0.00	3	10.95	10.90	-3	9,808	-0.03%
2020/09/22	0	0.00	7	11.00	11.00	-7	9,752	-0.07%
2020/09/15	7	11.08	0	0.00	11.30	7	9,497	0.07%
2020/09/10	3	10.95	0	0.00	10.95	3	9,350	0.03%
2020/09/07	0	0.00	10	11.10	11.10	-10	9,421	-0.11%
2020/09/01	0	0.00	5	11.00	11.10	-5	9,365	-0.05%
2020/08/20	5	10.70	0	0.00	10.60	5	8,927	0.06%
2020/08/17	0	0.00	40	10.80	10.75	-40	8,713	-0.46%
2020/08/06	0	0.00	168	11.85	11.75	-168	7,151	-2.35%	大賣/鉅額交易
2020/08/05	0	0.00	1	11.80	11.80	-1	6,955	-0.01%
2020/08/03	8	11.65	0	0.00	11.65	8	6,754	0.12%
2020/07/31	0	0.00	1	11.90	11.90	-1	6,653	-0.02%
2020/07/30	2	11.95	0	0.00	12.00	2	6,447	0.03%
2020/07/28	210	11.68	0	0.00	11.35	210	5,953	3.53%	大買/鉅額交易
2020/07/27	20	11.80	0	0.00	11.60	20	5,733	0.35%
2020/07/21	10	11.45	0	0.00	11.70	10	4,920	0.20%
2020/07/17	10	11.55	0	0.00	11.40	10	4,734	0.21%
2020/07/16	0	0.00	1	11.50	11.50	-1	4,659	-0.02%
2020/07/14	0	0.00	2	11.45	11.45	-2	4,565	-0.04%
2020/07/13	20	11.80	0	0.00	11.70	20	4,457	0.45%
2020/07/10	10	11.90	20	11.75	11.70	-10	4,318	-0.23%
2020/07/09	0	0.00	5	11.60	11.60	-5	3,928	-0.13%
2020/07/06	50	10.60	0	0.00	10.90	50	3,321	1.51%
2020/06/23	0	0.00	7	10.44	10.45	-7	3,280	-0.21%
2020/06/22	2	10.35	0	0.00	10.40	2	3,192	0.06%
2020/06/11	0	0.00	6	10.20	10.15	-6	3,002	-0.20%
2020/06/10	0	0.00	1	10.50	10.45	-1	2,991	-0.03%
2020/06/01	2	10.00	0	0.00	10.00	2	2,962	0.07%
2020/05/29	6	9.90	0	0.00	9.97	6	2,921	0.21%
2020/05/22	1	9.86	0.3	9.86	9.82	0.7	2,939	0.02%
2020/05/21	0	0.00	50	9.95	9.97	-50	2,915	-1.72%
2020/05/06	50	9.68	0	0.00	9.65	50	2,785	1.79%
2020/04/16	6	9.50	0	0.00	9.46	6	2,769	0.22%
2020/04/10	5	9.34	0	0.00	9.36	5	2,752	0.18%
2020/03/27	0	0.00	20	9.17	9.19	-20	4,072	-0.49%
2020/03/19	10	7.90	0	0.00	7.83	10	4,632	0.22%
2020/03/16	10	8.65	0	0.00	8.52	10	4,672	0.21%
2020/03/13	1	8.48	0	0.00	8.70	1	4,672	0.02%
2020/03/12	0	0.00	1	9.17	9.10	-1	4,666	-0.02%
2020/02/25	5	9.90	0	0.00	9.89	5	5,512	0.09%
2020/02/24	1	9.93	0	0.00	9.95	1	5,587	0.02%
2020/01/30	0	0.00	4	10.11	10.15	-4	6,969	-0.06%
2020/01/17	2	10.65	0	0.00	10.70	2	6,909	0.03%
2020/01/07	0	0.00	0.1	10.35	10.45	-0.1	7,196	0.00%
2020/01/06	5	10.40	0	0.00	10.35	5	7,267	0.07%
2020/01/03	0	0.00	1	10.75	10.60	-1	7,219	-0.01%
2020/01/02	10	10.75	0	0.00	10.75	10	7,258	0.14%
2019/12/31	0	0.00	10	11.15	11.25	-10	6,988	-0.14%
2019/12/20	3	10.82	0	0.00	10.65	3	5,698	0.05%
2019/12/19	0	0.00	5	10.80	10.90	-5	5,572	-0.09%
2019/12/18	0	0.00	10	10.80	10.85	-10	5,472	-0.18%
2019/12/12	0	0.00	10	10.60	10.60	-10	5,123	-0.20%
2019/11/25	1	10.55	0	0.00	10.60	1	4,508	0.02%
2019/11/21	4	10.19	0	0.00	10.25	4	4,279	0.09%
2019/09/17	1	8.98	0	0.00	8.96	1	3,044	0.03%
2019/09/04	5	8.78	0	0.00	8.85	5	2,955	0.17%
2019/08/22	0	0.00	0.7	8.94	8.95	-0.7	2,753	-0.03%
2019/08/14	0	0.00	10	8.98	8.98	-10	2,572	-0.39%
2019/08/05	0	0.00	1	9.24	9.24	-1	1,993	-0.05%
2019/07/10	0	0.00	0.7	9.44	9.46	-0.7	2,179	-0.03%
2019/06/18	0	0.00	1	9.29	9.29	-1	2,906	-0.03%
2019/05/30	0	0.00	1	9.24	9.24	-1	3,786	-0.03%
2019/05/06	0	0.00	3	9.29	9.27	-3	3,777	-0.08%
2019/04/29	0	0.00	2	9.31	9.30	-2	3,608	-0.06%
2019/04/23	0	0.00	110	9.34	9.35	-110	3,583	-3.07%	大賣/鉅額交易
2019/04/18	110	9.41	0	0.00	9.33	110	3,574	3.08%	大買/鉅額交易
2018/12/11	0	0.00	1	9.15	9.15	-1	2,109	-0.05%
2018/11/12	0	0.00	0.4	9.23	9.24	-0.4	2,738	-0.01%
2018/10/18	0	0.00	101	9.24	9.25	-101	3,071	-3.29%	大賣/鉅額交易
2018/09/27	0	0.00	50	10.35	10.35	-50	2,771	-1.80%
2018/09/21	0	0.00	50	10.30	10.40	-50	2,939	-1.70%
2018/09/19	0	0.00	50	10.35	10.30	-50	2,908	-1.72%
2018/09/13	0	0.00	70	10.25	10.30	-70	2,905	-2.41%
2018/08/24	0	0.00	5	10.40	10.35	-5	3,284	-0.15%
2018/08/23	0	0.00	0.5	11.30	11.25	-0.5	3,209	-0.02%
2018/08/22	0	0.00	101	11.20	11.25	-101	3,107	-3.25%	大賣/鉅額交易
2018/08/17	0	0.00	5	11.20	11.25	-5	3,070	-0.16%
2018/08/16	5	11.10	0	0.00	11.15	5	3,093	0.16%
2018/08/13	5	11.20	0	0.00	11.15	5	3,122	0.16%
2018/08/08	0	0.00	5	11.30	11.30	-5	2,981	-0.17%
2018/08/07	5	11.20	0	0.00	11.25	5	2,946	0.17%
2018/08/06	50	11.35	0	0.00	11.25	50	2,939	1.70%
2018/08/03	50	11.35	5	11.30	11.35	45	2,925	1.54%
2018/07/31	0	0.00	5	11.25	11.25	-5	2,797	-0.18%
2018/07/27	0	0.00	5	11.05	11.00	-5	2,706	-0.18%
2018/07/12	5	10.85	5	10.95	10.95	0	2,917	0.00%
2018/07/04	5	10.95	0	0.00	10.95	5	2,895	0.17%
2018/07/03	5	11.15	0	0.00	11.00	5	2,923	0.17%
2018/07/02	5	11.20	0	0.00	11.20	5	2,767	0.18%
2018/06/29	0	0.00	10	11.30	11.30	-10	2,762	-0.36%
2018/06/28	5	11.20	0	0.00	11.20	5	2,777	0.18%
2018/06/26	5	11.20	0	0.00	11.30	5	2,802	0.18%
2018/06/06	0	0.00	1	11.55	11.60	-1	2,541	-0.04%
2018/06/05	1	11.55	0	0.00	11.50	1	2,457	0.04%
2018/06/04	200	11.40	31	11.35	11.35	169	2,408	7.02%	大買/鉅額交易
2018/05/25	0	0.00	0.3	11.30	11.35	-0.3	2,404	-0.01%
2018/03/05	10	11.25	0	0.00	11.10	10	4,771	0.21%
2018/02/06	10	11.25	0	0.00	10.95	10	4,889	0.20%
2018/02/05	0	0.00	11	11.70	11.65	-11	4,742	-0.23%
2018/01/30	10	12.00	0	0.00	12.00	10	4,661	0.21%
2018/01/29	31	12.25	20	12.25	12.30	11	4,586	0.24%
2018/01/26	0	0.00	9	12.05	12.10	-9	4,498	-0.20%
2018/01/19	9	11.95	9	12.05	11.85	0	4,269	0.00%
2018/01/18	9	11.95	0	0.00	11.95	9	4,179	0.22%
2018/01/10	0	0.00	5	11.55	11.50	-5	4,000	-0.12%
2018/01/09	0	0.00	25	11.55	11.50	-25	3,996	-0.63%
2018/01/05	20	11.38	0	0.00	11.35	20	3,981	0.50%
2018/01/02	0	0.00	5	11.40	11.40	-5	3,768	-0.13%