福邦證 (6026)-元大-鶯歌券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.50
漲跌
▲0.20
漲幅
+1.31%
成交量
1,959張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	15.05	1	15.15	15.10	5	4,320	0.12%
2024/05/22	3	15.27	2	15.25	15.25	1	4,311	0.02%
2024/05/17	1	15.45	0	0.00	15.40	1	4,290	0.02%
2024/05/15	2	15.40	0	0.00	15.35	2	4,293	0.05%
2024/05/14	1	15.25	0	0.00	15.25	1	4,326	0.02%
2024/05/13	2	15.20	0	0.00	15.25	2	4,316	0.05%
2024/05/10	1	15.25	0	0.00	15.30	1	4,295	0.02%
2024/05/09	1	16.05	0	0.00	15.90	1	4,150	0.02%
2024/05/08	1	16.10	0	0.00	15.95	1	4,133	0.02%
2024/05/07	1	16.30	0	0.00	16.20	1	4,091	0.02%
2024/05/03	3	16.25	0	0.00	16.15	3	4,013	0.07%
2024/05/02	3	16.25	0	0.00	16.25	3	3,976	0.08%
2024/04/29	3	15.90	3.2	16.10	16.10	-0.2	3,919	-0.01%
2024/04/24	0	0.00	2	15.70	15.75	-2	3,859	-0.05%
2024/04/23	3	15.72	1	15.65	15.70	2	3,868	0.05%
2024/04/22	0.1	15.55	0	0.00	15.55	0.1	3,878	0.00%
2024/04/18	0.1	15.75	0	0.00	15.70	0.1	3,812	0.00%
2024/04/16	2	15.15	0	0.00	15.10	2	3,895	0.05%
2024/04/10	10	15.92	0	0.00	15.80	10	3,657	0.27%
2024/04/08	6	16.60	30	16.75	17.25	-24	3,286	-0.73%
2024/04/03	15	16.15	0	0.00	16.20	15	3,150	0.48%
2024/04/02	1	16.15	10	16.15	16.25	-9	3,118	-0.29%
2024/04/01	10	15.95	0	0.00	15.95	10	3,055	0.33%
2024/03/29	1	15.70	0	0.00	15.65	1	2,978	0.03%
2024/03/28	1	15.80	0	0.00	15.70	1	2,956	0.03%
2024/03/22	10	15.70	0	0.00	15.70	10	2,790	0.36%
2024/03/21	0	0.00	10	15.70	15.90	-10	2,725	-0.37%
2024/03/20	0	0.00	1	15.40	15.30	-1	2,659	-0.04%
2024/03/19	0	0.00	1	15.50	15.55	-1	2,615	-0.04%
2024/03/18	0	0.00	2	15.30	15.60	-2	2,591	-0.08%
2024/03/14	5	15.35	5	15.85	15.45	0	2,404	0.00%
2024/03/12	2	14.50	0	0.00	14.70	2	1,912	0.10%
2024/03/11	20	14.36	20	14.35	14.35	0	1,851	0.00%
2024/03/07	0	14.20	0	0.00	14.30	0	1,724	0.00%
2024/03/05	0	0.00	25	14.01	14.10	-25	1,640	-1.52%
2024/03/04	10	14.08	20	14.08	14.10	-10	1,597	-0.63%
2024/03/01	15	13.52	12	13.69	13.70	3	1,480	0.20%
2024/02/27	0	13.00	0	0.00	13.05	0	1,321	0.00%
2024/02/23	20	13.05	3.1	13.05	13.00	16.9	1,291	1.31%
2024/02/22	0	0.00	3	13.05	13.05	-3	1,280	-0.23%
2024/02/21	0	0.00	3	12.95	12.90	-3	1,311	-0.23%
2024/02/20	0	0.00	2	12.95	12.90	-2	1,323	-0.15%
2024/02/16	0	0.00	2.2	12.71	12.70	-2.2	1,394	-0.16%
2024/02/15	2	12.50	2	12.55	12.65	0	1,377	0.00%
2024/01/25	5	13.15	5	13.05	13.05	0	1,309	0.00%
2024/01/24	5	13.10	5	13.15	13.15	0	1,300	0.00%
2024/01/23	0	0.00	3	13.10	13.10	-3	1,311	-0.23%
2024/01/22	5	13.00	7	12.95	12.95	-2	1,291	-0.15%
2024/01/18	0.1	12.70	8	12.73	12.75	-7.9	1,266	-0.62%
2024/01/16	0	12.90	0	0.00	12.85	0	1,231	0.00%
2024/01/15	0	0.00	4	13.10	13.10	-4	1,200	-0.33%
2024/01/12	0.1	13.10	0	0.00	13.10	0.1	1,198	0.01%
2024/01/11	11	13.20	51	13.17	13.10	-40	1,182	-3.38%
2024/01/10	17.1	13.00	12	13.05	13.05	5.1	1,130	0.45%
2024/01/09	0	0.00	10	12.85	12.65	-10	1,015	-0.98%
2024/01/08	1	12.90	12	12.85	12.80	-11	999	-1.10%
2024/01/05	10	12.85	2	12.85	12.85	8	989	0.81%
2024/01/04	0	0.00	1	12.80	12.85	-1	987	-0.10%
2024/01/03	0	0.00	14	12.79	12.80	-14	987	-1.42%
2024/01/02	10	12.90	21	12.80	12.75	-11	980	-1.12%
2023/12/29	22	12.88	21	12.90	12.90	1	970	0.10%
2023/12/28	20	12.83	19	12.82	12.85	1	963	0.10%
2023/12/21	0	0.00	11	12.60	12.70	-11	948	-1.16%
2023/12/20	1	12.70	0	0.00	12.75	1	938	0.11%
2023/12/18	15	12.95	5	12.85	12.80	10	932	1.07%
2023/12/15	12	12.80	0	0.00	12.90	12	912	1.32%
2023/12/11	0	0.00	3	12.75	12.70	-3	850	-0.35%
2023/12/08	0	0.00	2	12.75	12.80	-2	839	-0.24%
2023/11/30	10	12.65	0	0.00	12.65	10	877	1.14%
2023/11/17	0	0.00	1	12.65	12.60	-1	838	-0.12%
2023/11/16	0	0.00	2	12.50	12.50	-2	837	-0.24%
2023/11/15	0	0.00	3	12.48	12.45	-3	829	-0.36%
2023/11/14	0	0.00	1	11.75	11.75	-1	772	-0.13%
2023/11/07	0	0.00	3	11.80	11.75	-3	949	-0.32%
2023/11/06	0	0.00	10	11.77	11.85	-10	1,025	-0.97%
2023/10/31	0	0.00	5	11.60	11.40	-5	1,110	-0.45%
2023/10/27	0	0.00	10	11.58	11.60	-10	1,137	-0.88%
2023/09/11	4	11.80	0	0.00	11.70	4	2,106	0.19%
2023/08/17	14	12.92	0	0.00	12.90	14	2,696	0.52%
2023/08/15	4	13.10	0	0.00	13.15	4	2,685	0.15%
2023/08/11	0	0.00	5	13.70	13.55	-5	2,646	-0.19%
2023/08/07	10	13.10	0	0.00	13.20	10	2,553	0.39%
2023/06/27	2	13.00	0	0.00	12.80	2	2,712	0.07%
2023/06/21	0	0.00	2	13.35	13.40	-2	2,669	-0.07%
2023/06/19	0	0.00	5	13.40	13.25	-5	2,660	-0.19%
2023/06/16	5	13.50	0	0.00	13.55	5	2,640	0.19%
2023/06/15	0	0.00	7	13.49	13.70	-7	2,595	-0.27%
2023/06/14	6.3	13.30	10	13.50	13.30	-3.7	2,524	-0.15%
2023/06/06	30	13.28	35	12.83	12.85	-5	2,333	-0.21%
2023/06/05	20	13.03	20	13.23	13.05	0	2,301	0.00%
2023/06/02	25	12.83	10	12.85	12.75	15	2,259	0.66%
2023/06/01	15	12.55	15	12.65	12.75	0	2,229	0.00%
2023/05/31	0	0.00	15	12.45	12.45	-15	2,167	-0.69%
2023/05/30	0	0.00	15	12.43	12.30	-15	2,144	-0.70%
2023/05/29	20	12.61	15	12.52	12.50	5	2,134	0.23%
2023/05/26	10	12.28	0	0.00	12.45	10	2,098	0.48%
2023/05/25	10	12.13	0	0.00	12.15	10	2,046	0.49%
2023/05/19	2	12.00	0	0.00	12.05	2	2,078	0.10%
2023/05/18	2	12.10	0	0.00	12.00	2	2,068	0.10%
2023/05/10	0	0.00	20	11.63	11.90	-20	1,974	-1.01%
2023/05/08	20	12.20	20	12.25	12.15	0	1,921	0.00%
2023/05/05	10	12.15	10	12.20	12.20	0	1,887	0.00%
2023/05/04	20	12.25	0	0.00	12.25	20	1,893	1.06%
2023/04/27	0	0.00	4	11.60	11.60	-4	1,829	-0.22%
2023/04/26	8	11.40	0	0.00	11.45	8	1,822	0.44%
2023/04/20	0	0.00	2.6	12.25	12.10	-2.6	1,657	-0.16%
2023/04/19	30	12.70	20	12.65	12.65	10	1,600	0.62%
2023/04/18	20	12.53	18	12.62	12.70	2	1,539	0.13%
2023/04/17	79	12.24	26	12.45	12.50	53	1,420	3.73%
2023/04/13	20	11.15	30	11.14	11.05	-10	1,119	-0.89%
2023/04/12	30	11.12	11.3	11.20	11.20	18.7	1,099	1.70%
2023/04/11	20	10.85	0	0.00	10.95	20	1,064	1.88%
2023/04/10	20	10.70	0	0.00	10.65	20	1,043	1.92%
2023/04/06	0	0.00	2	10.55	10.60	-2	1,021	-0.20%
2023/03/24	0.1	10.50	0	0.00	10.45	0.1	969	0.01%
2023/03/22	0.1	10.60	0	0.00	10.55	0.1	959	0.01%
2023/03/08	10	11.15	10	11.10	11.10	0	856	0.00%
2023/03/07	15	10.78	15	11.27	11.30	0	824	0.00%
2023/02/21	0	0.00	7	10.94	11.15	-7	677	-1.03%
2023/02/20	0	0.00	4	10.75	10.75	-4	634	-0.63%
2023/02/09	0	10.75	0	0.00	10.65	0	714	0.00%
2023/02/08	2	10.65	2	10.70	10.70	0	709	0.00%
2023/02/07	1	10.60	0	0.00	10.60	1	700	0.14%
2023/02/06	10	10.70	18	10.62	10.60	-8	702	-1.14%
2023/02/03	7	10.74	0	0.00	10.70	7	703	0.99%
2023/02/02	3	10.47	3.8	10.69	10.75	-0.8	693	-0.12%
2023/02/01	11	10.31	0	0.00	10.40	11	674	1.63%
2023/01/31	0	10.30	0	0.00	10.30	0	668	0.00%
2023/01/30	0	10.15	0	0.00	10.05	0	653	0.00%
2023/01/16	0.4	10.00	0	0.00	10.00	0.4	678	0.06%
2022/12/30	0	0.00	1	10.05	10.05	-1	788	-0.13%
2022/12/29	1	10.10	0	0.00	10.00	1	784	0.13%
2022/12/14	0	10.45	0	0.00	10.25	0	923	0.00%
2022/11/30	0.4	10.40	0	0.00	10.40	0.4	1,220	0.03%
2022/09/12	0.2	15.80	0	0.00	15.80	0.2	1,379	0.02%
2022/09/08	0.1	15.55	0	0.00	15.65	0.1	1,374	0.01%
2022/09/07	0	15.50	0	0.00	15.40	0	1,365	0.00%
2022/09/06	0.2	15.66	0	0.00	15.50	0.2	1,354	0.01%
2022/09/05	0	15.90	0	0.00	15.80	0	1,337	0.00%
2022/09/02	0	16.05	0	0.00	15.90	0	1,346	0.00%
2022/09/01	0	15.90	0	0.00	15.95	0	1,314	0.00%
2022/08/24	0	15.65	0	0.00	15.55	0	1,265	0.00%
2022/08/12	0	15.05	0	0.00	15.10	0	1,201	0.00%
2022/08/11	0	15.00	0	0.00	15.00	0	1,170	0.00%
2022/08/04	0	14.63	0	0.00	14.60	0	1,237	0.00%
2022/08/03	0	15.05	0	0.00	14.80	0	1,290	0.00%
2022/08/01	0	15.00	0	0.00	15.05	0	1,364	0.00%
2022/07/29	0	15.10	0	0.00	14.95	0	1,378	0.00%
2022/07/28	0.1	15.05	0	0.00	14.95	0.1	1,386	0.00%
2022/07/25	0	15.05	0	0.00	15.05	0	1,434	0.00%
2022/07/20	0	14.95	0	0.00	14.85	0	1,510	0.00%
2022/07/19	0	14.80	0	0.00	14.65	0	1,541	0.00%
2022/07/18	0	14.40	0	0.00	14.35	0	1,567	0.00%
2022/07/15	0	14.20	0	0.00	14.10	0	1,583	0.00%
2022/07/13	0.1	14.18	0	0.00	14.10	0.1	1,960	0.00%
2022/07/12	0	13.85	0	0.00	13.55	0	1,997	0.00%
2022/07/11	0.1	14.52	0	0.00	14.40	0.1	2,031	0.01%
2022/07/08	0	15.10	0	0.00	15.00	0	2,026	0.00%
2022/07/07	0.1	14.69	0	0.00	14.90	0.1	2,025	0.01%
2022/07/05	0	15.40	0	0.00	15.30	0	2,123	0.00%
2022/07/04	0	15.45	0	0.00	15.30	0	2,140	0.00%
2022/07/01	0	15.90	0	0.00	15.25	0	2,162	0.00%
2022/06/28	0	16.30	0	0.00	16.25	0	2,169	0.00%
2022/06/23	0.1	15.90	0	0.00	15.85	0.1	2,239	0.00%
2022/06/22	0	16.00	0	0.00	16.20	0	2,303	0.00%
2022/06/21	0	16.15	0	0.00	16.25	0	2,303	0.00%
2022/06/20	0.1	16.10	0	0.00	15.90	0.1	2,322	0.00%
2022/06/17	0	16.50	0	0.00	16.50	0	2,318	0.00%
2022/06/16	0	16.95	0	0.00	16.70	0	2,365	0.00%
2022/06/14	0	17.10	0	0.00	17.00	0	2,435	0.00%
2022/06/13	0.1	17.14	0	0.00	16.90	0.1	2,540	0.00%
2022/06/10	0.1	17.60	0	0.00	17.45	0.1	2,552	0.00%
2022/06/09	0.1	17.67	0	0.00	17.60	0.1	2,570	0.00%
2022/06/01	0	17.00	0	0.00	17.15	0	2,883	0.00%
2022/05/31	0	16.85	0	0.00	16.85	0	2,991	0.00%
2022/05/26	0.1	16.29	0	0.00	16.20	0.1	3,091	0.00%
2022/05/20	0	0.00	5	16.15	16.20	-5	3,304	-0.15%
2022/05/16	0.1	15.95	0	0.00	15.85	0.1	3,360	0.00%
2022/05/12	0	0.00	7	16.25	15.95	-7	3,405	-0.21%
2022/05/03	0	0.00	5	18.55	18.55	-5	3,526	-0.14%
2022/04/26	0	0.00	8	19.50	19.45	-8	3,733	-0.21%
2022/04/20	0	0.00	2	20.30	20.30	-2	3,995	-0.05%
2022/04/19	26	20.83	26	20.49	20.40	0	4,008	0.00%
2022/04/18	25	20.31	5	20.20	20.25	20	3,782	0.53%
2022/04/15	22	19.65	22	20.12	20.40	0	3,856	0.00%
2022/04/14	0	0.00	5	19.40	19.35	-5	3,859	-0.13%
2022/04/11	12	19.84	12	19.75	19.75	0	4,078	0.00%
2022/04/01	0	0.00	2	20.40	20.50	-2	4,437	-0.05%
2022/03/31	7	20.53	0	0.00	20.45	7	4,546	0.15%
2022/03/30	5	20.25	5	20.35	20.35	0	4,574	0.00%
2022/03/29	10	20.28	10	20.25	20.25	0	4,658	0.00%
2022/03/25	10	20.43	20	20.58	20.60	-10	4,733	-0.21%
2022/03/23	10	20.53	10	20.55	20.55	0	4,677	0.00%
2022/03/21	6	20.48	6	20.60	20.55	0	4,682	0.00%
2022/03/17	0	0.00	5	20.10	20.10	-5	4,670	-0.11%
2022/03/15	15	20.28	0	0.00	20.15	15	4,625	0.32%
2022/03/08	15	20.16	15	19.75	19.75	0	4,560	0.00%
2022/03/04	6	20.76	6	21.28	21.25	0	4,371	0.00%
2022/03/02	0	0.00	10	20.40	20.45	-10	4,286	-0.23%
2022/02/25	0	0.00	3	19.90	19.80	-3	4,239	-0.07%
2022/02/24	0	0.00	15	19.78	19.60	-15	4,227	-0.35%
2022/02/22	20	20.15	10	20.15	20.15	10	4,151	0.24%
2022/02/16	0	0.00	2	20.40	20.40	-2	4,083	-0.05%
2022/02/15	20	20.43	0	0.00	20.15	20	4,083	0.49%
2022/02/14	2	20.35	0	0.00	20.30	2	4,086	0.05%
2022/02/11	16	20.74	16	21.08	20.95	0	4,079	0.00%
2022/01/21	1	19.90	0	0.00	19.65	1	3,851	0.03%
2022/01/20	20	20.08	20	20.48	20.40	0	3,814	0.00%
2022/01/17	2	20.55	0	0.00	20.25	2	3,595	0.06%
2022/01/14	2	21.60	0	0.00	21.60	2	3,430	0.06%
2022/01/06	1	22.70	0	0.00	22.90	1	2,995	0.03%
2022/01/05	0	0.00	1	23.00	22.95	-1	2,941	-0.03%
2022/01/04	1	22.90	0	0.00	22.80	1	2,878	0.03%
2022/01/03	1	23.50	0	0.00	23.55	1	2,785	0.04%
2021/12/30	13	22.30	18.8	22.47	22.90	-5.8	2,654	-0.22%
2021/12/29	21	21.66	42	22.02	22.10	-21	2,537	-0.83%
2021/12/28	6	21.91	5	21.75	21.60	1	2,451	0.04%
2021/12/27	20	21.50	30	21.28	21.45	-10	2,313	-0.43%
2021/12/23	0	0.00	7	20.26	20.30	-7	2,202	-0.32%
2021/12/21	0	0.00	10	19.40	19.40	-10	2,072	-0.48%
2021/12/16	10	18.80	0	0.00	18.80	10	1,969	0.51%
2021/12/15	5	18.70	5	18.75	18.75	0	1,967	0.00%
2021/12/14	9	18.48	9	18.55	18.50	0	1,948	0.00%
2021/12/09	0	0.00	10	17.95	17.90	-10	1,798	-0.56%
2021/12/08	20	17.91	10	17.95	17.85	10	1,817	0.55%
2021/12/07	10	17.60	10	17.70	17.65	0	1,856	0.00%
2021/12/06	10	17.40	10	17.60	17.60	0	1,842	0.00%
2021/12/02	0	0.00	8	16.90	16.85	-8	1,796	-0.45%
2021/11/24	5	17.00	5	17.10	17.15	0	1,784	0.00%
2021/11/23	10	17.10	10	17.00	17.00	0	1,784	0.00%
2021/11/22	8	17.20	0	0.00	17.30	8	1,772	0.45%
2021/11/17	0	0.00	20	17.28	17.20	-20	1,794	-1.11%
2021/11/10	20	17.03	0	0.00	17.15	20	1,868	1.07%
2021/11/03	25	15.97	25	16.09	16.20	0	2,226	0.00%
2021/10/29	0	0.00	10	15.90	15.95	-10	2,297	-0.44%
2021/10/28	20	15.48	10	15.55	15.45	10	2,280	0.44%
2021/10/22	0	0.00	1	15.30	15.10	-1	2,386	-0.04%
2021/10/15	1	14.65	0	0.00	14.65	1	2,891	0.03%
2021/10/08	20	14.52	20	14.60	14.55	0	3,180	0.00%
2021/09/27	0	0.00	1.2	14.69	14.75	-1.2	4,002	-0.03%
2021/09/24	10	14.50	10.3	14.55	14.55	-0.3	4,075	-0.01%
2021/09/17	17	14.70	17	14.65	14.65	0	4,275	0.00%
2021/09/14	10	14.90	10	14.70	14.65	0	4,445	0.00%
2021/09/13	10	14.80	10	14.95	15.00	0	4,492	0.00%
2021/09/10	5	14.30	5	15.00	14.95	0	4,502	0.00%
2021/08/27	0	0.00	11	14.00	14.00	-11	5,102	-0.22%
2021/08/26	0	0.00	35	13.91	13.90	-35	5,141	-0.68%
2021/08/24	12	14.06	12	13.85	13.85	0	5,304	0.00%
2021/08/23	15	13.85	15	14.00	14.05	0	5,359	0.00%
2021/08/20	9	13.53	9	13.62	13.50	0	5,446	0.00%
2021/08/19	21	14.06	0	0.00	13.75	21	5,444	0.39%
2021/08/18	10	13.73	10	14.15	14.15	0	5,467	0.00%
2021/08/13	0	0.00	15	14.30	14.30	-15	5,534	-0.27%
2021/08/12	1	14.85	1	14.85	14.70	0	5,538	0.00%
2021/08/11	10	15.18	5	15.55	14.60	5	5,579	0.09%
2021/08/09	0	0.00	5	16.85	16.95	-5	5,393	-0.09%
2021/07/28	5	17.42	0	0.00	17.45	5	6,336	0.08%
2021/07/26	0	0.00	5	18.45	18.15	-5	6,534	-0.08%
2021/07/23	5	18.80	0	0.00	18.45	5	6,647	0.08%
2021/07/22	15	18.24	15	17.80	18.10	0	6,741	0.00%
2021/07/20	7	18.09	2	18.35	17.95	5	7,050	0.07%
2021/07/19	10	18.60	26	18.62	18.60	-16	7,082	-0.23%
2021/07/16	0	0.00	10	18.95	18.80	-10	7,363	-0.14%
2021/07/15	21	18.50	0	0.00	18.40	21	7,468	0.28%
2021/07/12	25	18.80	25	18.50	18.50	0	7,892	0.00%
2021/07/08	5	18.55	6	18.39	18.35	-1	7,782	-0.01%
2021/07/07	10	18.40	0	0.00	18.25	10	7,802	0.13%
2021/07/06	0	0.00	20	18.53	19.00	-20	7,833	-0.26%
2021/07/05	20	17.80	0	0.00	17.80	20	7,616	0.26%
2021/07/02	0	0.00	1	17.50	17.55	-1	7,603	-0.01%
2021/07/01	0	0.00	25	17.76	17.55	-25	7,578	-0.33%
2021/06/30	40	17.63	25	17.51	17.55	15	7,535	0.20%
2021/06/29	10	17.10	10	17.00	17.00	0	7,447	0.00%
2021/06/25	0	0.00	10	17.25	17.15	-10	7,418	-0.13%
2021/06/24	1	16.35	3	16.58	16.90	-2	7,425	-0.03%
2021/06/23	11	16.69	0	0.00	16.45	11	7,399	0.15%
2021/06/21	10	16.85	0	0.00	16.80	10	7,376	0.14%
2021/06/10	0	0.00	10	16.14	16.15	-10	7,747	-0.13%
2021/06/09	5	16.10	0	0.00	15.90	5	7,788	0.06%
2021/06/07	16	16.48	6	16.63	16.50	10	7,696	0.13%
2021/06/02	10	17.90	10	17.90	17.90	0	7,552	0.00%
2021/06/01	0	0.00	1	17.40	17.75	-1	7,450	-0.01%
2021/05/28	20	16.70	30	17.07	17.10	-10	7,289	-0.14%
2021/05/27	0	0.00	8	16.43	16.35	-8	7,195	-0.11%
2021/05/26	18	16.53	0	0.00	16.50	18	7,178	0.25%
2021/05/25	20	16.35	10	16.28	16.25	10	7,160	0.14%
2021/05/24	18	16.25	19	16.39	16.25	-1	7,123	-0.01%
2021/05/21	14	16.22	13	16.56	16.35	1	7,075	0.01%
2021/05/18	0	0.00	10	15.30	15.65	-10	6,886	-0.15%
2021/05/14	3	16.20	3	15.80	15.80	0	6,721	0.00%
2021/05/12	16	17.15	16	17.50	16.70	0	6,513	0.00%
2021/05/11	50	19.39	30	19.93	18.50	20	6,328	0.32%
2021/05/10	20	19.29	20	20.05	19.55	0	6,146	0.00%
2021/05/04	10	19.80	0	0.00	18.60	10	5,595	0.18%
2021/04/27	0	0.00	2	21.10	21.20	-2	4,885	-0.04%
2021/04/22	7	19.05	10	19.20	17.85	-3	4,291	-0.07%
2021/04/21	14	17.69	20	17.95	17.55	-6	3,995	-0.15%
2021/04/20	10	17.15	0	0.00	17.30	10	3,928	0.25%
2021/04/19	20	17.75	0	0.00	17.70	20	3,884	0.51%
2021/04/12	0	0.00	9	15.50	15.40	-9	4,159	-0.22%
2021/04/01	9	15.06	0	0.00	14.80	9	4,489	0.20%
2021/03/29	0	0.00	3	15.20	15.10	-3	4,394	-0.07%
2021/03/24	1	14.70	1	14.70	14.70	0	4,363	0.00%
2021/03/23	3	14.63	0	0.00	14.55	3	4,311	0.07%
2021/03/22	0	0.00	4	14.95	14.70	-4	4,192	-0.10%
2021/03/16	0	0.00	1	13.05	12.80	-1	3,691	-0.03%
2021/03/15	1	12.05	0	0.00	12.70	1	3,603	0.03%
2021/03/05	0	0.00	5	11.20	11.05	-5	3,514	-0.14%
2021/03/02	5	11.15	0	0.00	11.00	5	3,510	0.14%
2021/02/25	4	11.35	0	0.00	11.40	4	3,482	0.11%
2021/01/07	0	0.00	51	11.70	11.70	-51	2,227	-2.29%
2021/01/05	0	0.00	30	10.35	10.40	-30	1,693	-1.77%
2021/01/04	45	10.15	0	0.00	10.45	45	1,626	2.77%
2020/12/31	25	10.11	0	0.00	10.25	25	1,552	1.61%
2020/12/30	1	10.65	0	0.00	10.65	1	1,339	0.07%
2020/07/13	12	10.40	0	0.00	10.35	12	877	1.37%
2020/06/05	0	0.00	10	8.88	8.90	-10	576	-1.74%
2020/06/03	10	8.81	0	0.00	8.81	10	573	1.74%
2020/05/04	0	0.00	3	8.10	8.14	-3	393	-0.76%
2020/04/28	3	7.95	0	0.00	7.93	3	377	0.79%
2020/02/06	0	0.00	2	8.95	9.10	-2	412	-0.48%
2020/02/04	2	8.83	0	0.00	8.89	2	428	0.47%
2019/05/28	0	0.00	1	8.51	8.51	-1	315	-0.32%
2019/05/14	0	0.00	3	8.31	8.31	-3	322	-0.93%
2019/05/10	0	0.00	1	8.47	8.33	-1	316	-0.32%
2019/05/03	0	0.00	1	8.72	8.66	-1	305	-0.33%
2019/04/22	1	8.81	0	0.00	8.69	1	293	0.34%
2019/04/19	5	8.92	0	0.00	8.88	5	289	1.73%
2018/09/10	2	10.15	2	10.10	10.20	0	562	0.00%
2018/09/07	3	10.65	3	10.45	10.35	0	568	0.00%
2018/04/16	0	0.00	5	15.95	15.50	-5	2,027	-0.25%
2018/04/11	5	15.24	0	0.00	15.25	5	2,034	0.25%