萬旭 (6134)-元大-鶯歌券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	22.40	22.50	-2	204	-0.98%
2024/06/07	2	23.28	0	0.00	22.65	2	205	0.97%
2024/04/30	0	0.00	1	20.20	20.20	-1	366	-0.27%
2024/04/26	1	20.30	0	0.00	20.00	1	426	0.23%
2024/04/19	0	0.00	3	19.90	19.40	-3	445	-0.67%
2024/04/17	1	19.30	1	20.00	20.00	0	441	0.00%
2024/04/15	0	0.00	1	20.05	20.05	-1	434	-0.23%
2024/04/02	0	0.00	21	19.80	19.75	-21	416	-5.05%
2024/04/01	0	0.00	1	20.20	20.05	-1	414	-0.24%
2024/03/29	0	0.00	1	19.95	19.95	-1	412	-0.24%
2024/03/28	0	0.00	19	20.30	20.05	-19	412	-4.60%
2024/03/27	0	0.00	2	20.80	20.30	-2	416	-0.48%
2024/03/26	1	19.85	0	0.00	19.90	1	414	0.24%
2024/03/22	1	20.10	0	0.00	20.10	1	410	0.24%
2024/03/21	18	20.28	0	0.00	20.05	18	409	4.40%
2024/03/20	5	20.05	0	0.00	20.00	5	403	1.24%
2024/03/18	6	21.09	0	0.00	20.60	6	404	1.48%
2024/03/15	10	21.50	0	0.00	21.35	10	400	2.50%
2024/03/13	0	0.00	10	22.66	22.30	-10	395	-2.53%
2024/03/11	5	21.05	0	0.00	21.80	5	380	1.32%
2024/03/06	5	23.00	0	0.00	22.85	5	358	1.40%
2024/03/05	0	0.00	6	22.08	23.00	-6	337	-1.78%
2024/03/04	5	21.65	0	0.00	21.50	5	322	1.55%
2024/02/29	5	21.60	0	0.00	21.70	5	315	1.58%
2024/02/23	3	22.30	1	22.10	21.50	2	290	0.69%
2024/02/21	0	0.00	4	22.54	23.00	-4	239	-1.67%
2024/02/20	0	0.00	1	21.70	20.95	-1	205	-0.49%
2024/02/05	1	20.15	0	0.00	20.00	1	194	0.51%
2024/01/31	0	0.00	1	21.00	20.75	-1	184	-0.54%
2024/01/29	1	19.75	0	0.00	20.10	1	173	0.58%
2024/01/24	0	0.00	1	21.20	20.60	-1	167	-0.60%
2024/01/19	0	0.00	1	21.15	21.15	-1	93	-1.07%
2023/12/14	0	0.00	10	20.27	20.00	-10	122	-8.14%
2023/12/12	0	0.00	1	19.60	19.80	-1	116	-0.86%
2023/12/11	10	19.45	1	19.55	19.55	9	116	7.72%
2023/11/22	2	19.40	0	0.00	19.50	2	115	1.74%
2023/11/09	0	0.00	2	19.30	19.20	-2	119	-1.68%
2023/11/02	0	0.00	1	18.85	19.20	-1	123	-0.81%
2023/10/24	1	18.85	0	0.00	18.95	1	137	0.73%
2023/10/18	1	19.00	0	0.00	18.90	1	138	0.72%
2023/10/06	2	22.25	1.6	21.90	21.85	0.4	139	0.28%
2023/09/26	0.1	19.80	0	0.00	19.85	0.1	109	0.13%
2023/07/21	0.2	20.95	0	0.00	21.00	0.2	397	0.05%
2023/07/18	0.1	21.75	0	0.00	21.45	0.1	510	0.03%
2023/07/07	1	22.10	0	0.00	22.15	1	969	0.10%
2023/06/29	0.1	22.50	0	0.00	22.45	0.1	1,210	0.01%
2023/06/27	0	22.15	0	0.00	22.30	0	1,284	0.00%
2023/06/16	1	22.70	0	0.00	22.70	1	1,630	0.06%
2023/06/14	1	22.75	0	0.00	22.80	1	1,624	0.06%
2023/06/12	2.1	23.15	0	0.00	23.05	2.1	1,622	0.13%
2023/06/08	1	23.70	0	0.00	23.70	1	1,616	0.06%
2023/06/02	2	24.15	0	0.00	24.10	2	1,613	0.12%
2023/06/01	0	0.00	1	25.65	24.55	-1	1,607	-0.06%
2023/05/31	0	0.00	1	23.95	24.10	-1	1,562	-0.06%
2023/05/26	1	23.10	0	0.00	23.10	1	1,555	0.06%
2023/05/23	0	0.00	3	24.67	24.15	-3	1,547	-0.19%
2023/05/22	3	23.65	2	23.60	23.50	1	1,536	0.07%
2023/05/15	1	22.40	0	0.00	22.65	1	1,516	0.07%
2023/05/10	1	22.65	1	22.85	22.75	0	1,504	0.00%
2023/05/09	1	22.95	0	0.00	22.60	1	1,499	0.07%
2023/04/28	3	25.02	3	24.95	25.05	0	1,464	0.00%
2023/04/27	2	24.45	2	24.45	24.55	0	1,455	0.00%
2023/04/26	2	23.68	1	23.75	24.40	1	1,443	0.07%
2023/04/24	1	23.85	1	24.15	24.40	0	1,404	0.00%
2023/04/21	1	25.05	0	0.00	25.00	1	1,375	0.07%
2023/04/20	1	28.50	1	27.05	27.75	0	1,305	0.00%
2023/04/19	0	0.00	1	26.90	27.40	-1	1,077	-0.09%
2023/04/18	1	25.60	0	0.00	25.60	1	1,012	0.10%
2023/04/17	0	0.00	1	26.35	26.65	-1	989	-0.10%
2023/04/12	4	25.49	4	25.08	24.80	0	902	0.00%
2023/04/11	1	25.00	1	24.55	24.65	0	859	0.00%
2023/04/10	2	25.10	2	24.73	24.75	0	848	0.00%
2023/04/07	1	25.45	0	0.00	25.35	1	833	0.12%
2023/03/30	10	26.15	1	26.60	25.25	9	714	1.26%
2023/03/29	0	0.00	3	24.80	25.00	-3	603	-0.50%
2023/03/28	2	23.05	0	0.00	22.75	2	556	0.36%
2023/03/27	2	24.10	0	0.00	24.40	2	529	0.38%
2023/03/23	0	0.00	11	25.15	25.15	-11	333	-3.30%
2023/03/22	0	0.00	6	22.83	22.90	-6	215	-2.78%
2023/03/16	1	19.85	0	0.00	20.20	1	198	0.50%
2023/03/13	1	20.40	0	0.00	20.40	1	223	0.45%
2023/03/03	1	20.90	0	0.00	20.90	1	202	0.49%
2023/02/22	1	21.25	0	0.00	21.35	1	242	0.41%
2023/02/13	1	21.35	0	0.00	21.55	1	254	0.39%
2023/02/10	1	21.55	0	0.00	21.50	1	256	0.39%
2023/02/02	0	0.00	5	22.37	21.80	-5	255	-1.95%
2023/01/16	1	20.35	0	0.00	20.45	1	245	0.41%
2023/01/04	1	20.90	0	0.00	20.90	1	252	0.40%
2023/01/03	1	20.70	0	0.00	21.05	1	251	0.40%
2022/12/30	1	21.80	5	22.49	21.10	-4	251	-1.59%
2022/12/29	3	20.95	1	20.90	20.95	2	225	0.89%
2022/12/28	1	21.40	0	0.00	21.40	1	226	0.44%
2022/12/27	0	0.00	1	22.45	22.05	-1	226	-0.44%
2022/12/20	3	21.30	0	0.00	21.25	3	236	1.27%
2022/12/16	1	22.00	0	0.00	23.00	1	241	0.41%
2022/12/12	1	22.80	0	0.00	22.90	1	241	0.41%
2022/12/07	0	0.00	2	22.80	23.40	-2	226	-0.88%
2022/12/05	2	22.60	0	0.00	22.45	2	210	0.95%
2022/11/30	0	0.00	1	21.05	20.45	-1	201	-0.50%
2022/11/24	1	19.95	0	0.00	19.95	1	245	0.41%
2022/11/16	0	0.00	1	20.25	20.50	-1	206	-0.48%
2022/11/15	0	0.00	1	19.15	19.15	-1	202	-0.49%
2022/10/13	1	17.70	0	0.00	17.00	1	271	0.37%
2022/09/30	0	0.00	5	18.25	18.45	-5	300	-1.66%
2022/09/28	1	19.50	1	18.10	18.00	0	307	0.00%
2022/09/27	1	19.55	0	0.00	19.85	1	303	0.33%
2022/09/23	1	21.40	0	0.00	21.40	1	311	0.32%
2022/09/19	2	22.05	0	0.00	22.05	2	366	0.55%
2022/09/07	3	22.80	0	0.00	22.90	3	441	0.68%
2022/09/06	3	23.42	0	0.00	23.15	3	453	0.66%
2022/09/02	0	0.00	1	25.00	24.65	-1	480	-0.21%
2022/08/31	0	0.00	1	24.50	24.30	-1	453	-0.22%
2022/08/30	0	0.00	2	24.80	24.80	-2	496	-0.40%
2022/08/29	2	22.95	0	0.00	22.85	2	518	0.39%
2022/08/23	1	23.60	0	0.00	23.60	1	798	0.13%
2022/08/19	1	24.20	0	0.00	24.20	1	857	0.12%
2022/08/18	0	0.00	1	24.65	24.50	-1	933	-0.11%
2022/08/17	0	0.00	1	24.45	24.70	-1	938	-0.11%
2022/08/15	1	23.10	0	0.00	23.35	1	927	0.11%
2022/08/11	1	23.75	0	0.00	23.85	1	928	0.11%
2022/08/10	0	0.00	2	24.23	24.00	-2	919	-0.22%
2022/08/08	0	0.00	1	23.15	23.15	-1	915	-0.11%
2022/08/04	2	22.50	0	0.00	22.30	2	923	0.22%
2022/08/03	1	23.15	0	0.00	23.10	1	921	0.11%
2022/07/21	0	0.00	1	24.30	24.45	-1	933	-0.11%
2022/07/20	0	0.00	1	24.35	24.25	-1	934	-0.11%
2022/07/15	0	0.00	1	23.00	23.30	-1	936	-0.11%
2022/07/14	0	0.00	2	22.70	22.75	-2	939	-0.21%
2022/07/12	2	20.83	0	0.00	20.90	2	941	0.21%
2022/07/11	1	22.95	0	0.00	22.60	1	946	0.11%
2022/07/06	1	22.80	0	0.00	22.05	1	968	0.10%
2022/07/04	1	22.60	1	23.80	23.10	0	997	0.00%
2022/06/24	0	0.00	1	24.25	24.15	-1	1,095	-0.09%
2022/06/20	1	23.05	0	0.00	23.00	1	1,311	0.08%
2022/06/16	1	25.30	1	25.40	24.90	0	1,293	0.00%
2022/06/07	2	25.55	2	25.60	25.70	0	1,253	0.00%
2022/06/06	1	25.00	0	0.00	25.25	1	1,237	0.08%
2022/06/01	0	0.00	2	26.38	25.80	-2	1,219	-0.16%
2022/05/31	0	0.00	4	25.50	25.00	-4	1,108	-0.36%
2022/05/30	1	23.60	0	0.00	23.65	1	1,045	0.10%
2022/05/27	0	0.00	2	24.43	24.30	-2	1,116	-0.18%
2022/05/26	3	23.50	3	25.02	23.60	0	1,161	0.00%
2022/05/25	0	0.00	24	22.85	22.85	-24	1,102	-2.18%
2022/05/23	2	20.90	0	0.00	21.15	2	1,275	0.16%
2022/05/10	8	20.60	0	0.00	20.60	8	2,386	0.34%
2022/04/29	2	22.15	4	21.79	21.75	-2	2,458	-0.08%
2022/04/28	5	21.80	0	0.00	21.60	5	2,470	0.20%
2022/04/25	2	21.90	0	0.00	21.65	2	2,511	0.08%
2022/04/19	0	0.00	2	24.20	24.10	-2	2,767	-0.07%
2022/04/18	2	24.38	0	0.00	24.50	2	2,810	0.07%
2022/04/15	1	24.15	0	0.00	24.35	1	2,832	0.04%
2022/04/14	4	24.84	4	24.48	24.45	0	2,925	0.00%
2022/04/13	10	24.93	1	24.95	24.90	9	2,989	0.30%
2022/04/12	2	23.83	0	0.00	23.80	2	3,030	0.07%
2022/04/11	1	24.30	0	0.00	24.30	1	3,120	0.03%
2022/04/07	1	25.00	1	25.80	25.00	0	3,602	0.00%
2022/04/01	2	26.00	2	26.70	26.55	0	3,841	0.00%
2022/03/31	2	27.45	3	27.02	26.60	-1	3,853	-0.03%
2022/03/30	5	27.63	5	27.30	27.30	0	3,851	0.00%
2022/03/29	7	27.08	7	27.26	27.45	0	3,824	0.00%
2022/03/28	8	27.78	7	27.80	27.30	1	3,749	0.03%
2022/03/25	0	0.00	7	26.01	26.15	-7	3,552	-0.20%
2022/03/24	1	24.05	1	23.95	23.80	0	3,528	0.00%
2022/03/18	1	24.00	0	0.00	24.45	1	3,605	0.03%
2022/03/17	0	0.00	6	23.88	23.70	-6	3,733	-0.16%
2022/03/16	0	0.00	3	22.55	22.50	-3	3,767	-0.08%
2022/03/15	12	22.63	0	0.00	22.65	12	3,876	0.31%
2022/03/14	1	24.45	0	0.00	24.00	1	4,046	0.02%
2022/03/11	3	24.08	3	24.13	24.10	0	4,055	0.00%
2022/03/10	1	25.15	3	25.58	25.00	-2	4,092	-0.05%
2022/03/09	2	24.48	0	0.00	24.35	2	4,210	0.05%
2022/03/08	3	24.57	0	0.00	24.10	3	4,244	0.07%
2022/03/07	3	25.67	2	25.80	25.50	1	4,230	0.02%
2022/03/04	8	26.81	5	26.99	26.65	3	4,213	0.07%
2022/03/03	0	0.00	1	28.25	27.00	-1	4,197	-0.02%
2022/03/02	3	27.37	0	0.00	27.50	3	4,171	0.07%
2022/03/01	5	26.75	9	27.43	28.25	-4	4,091	-0.10%
2022/02/25	1	26.10	1	25.85	25.70	0	4,034	0.00%
2022/02/24	10	25.87	5	25.20	25.15	5	4,018	0.12%
2022/02/23	5	28.29	6	28.00	27.40	-1	3,957	-0.03%
2022/02/22	20	28.47	16	28.48	27.60	4	3,833	0.10%
2022/02/21	5	26.71	37	26.53	28.05	-32	3,538	-0.90%
2022/02/18	0	0.00	1	25.85	25.50	-1	3,441	-0.03%
2022/02/17	30	25.40	0	0.00	25.45	30	3,416	0.88%
2022/02/16	4	25.19	2	25.95	24.90	2	3,387	0.06%
2022/02/15	1	27.35	1	27.60	25.50	0	3,331	0.00%
2022/02/14	2	27.70	5	27.31	27.00	-3	3,276	-0.09%
2022/02/11	4	27.61	8	28.05	27.35	-4	3,069	-0.13%
2022/02/10	2	25.25	5	25.75	26.15	-3	2,822	-0.11%
2022/02/07	2	20.90	0	0.00	21.95	2	2,690	0.07%
2022/01/25	1	20.55	0	0.00	20.25	1	2,666	0.04%
2022/01/21	3	22.30	1	21.75	21.85	2	2,627	0.08%
2022/01/18	2	22.83	0	0.00	22.75	2	2,571	0.08%
2022/01/14	2	22.98	0	0.00	22.60	2	2,536	0.08%
2022/01/13	3	24.93	0	0.00	23.95	3	2,500	0.12%
2022/01/11	6	27.53	5	25.85	25.60	1	2,271	0.04%
2022/01/06	0	0.00	1	27.70	28.70	-1	2,088	-0.05%
2022/01/05	1	29.15	1	28.30	28.20	0	2,014	0.00%
2022/01/03	2	30.75	0	0.00	30.35	2	1,860	0.11%
2021/12/30	41	34.82	4	34.50	33.70	37	1,741	2.12%
2021/12/29	1	33.60	0	0.00	34.30	1	1,341	0.07%
2021/12/28	10	30.50	0	0.00	31.20	10	1,227	0.81%
2021/12/21	0	0.00	1	27.20	27.40	-1	1,031	-0.10%
2021/12/13	0	0.00	1	31.00	32.30	-1	985	-0.10%
2021/12/10	1	27.80	0	0.00	29.55	1	918	0.11%
2021/12/09	21	29.72	0	0.00	29.45	21	868	2.42%
2021/12/08	10	29.30	0	0.00	29.30	10	747	1.34%
2021/12/06	1	23.50	1	23.95	24.25	0	540	0.00%
2021/12/03	1	20.45	1	20.20	22.05	0	495	0.00%
2021/10/07	1	15.35	1	15.45	15.45	0	408	0.00%
2021/10/04	1	15.70	1	15.25	15.20	0	422	0.00%
2021/10/01	1	16.35	1	16.15	16.00	0	429	0.00%
2021/09/29	1	16.75	2	16.55	16.35	-1	435	-0.23%
2021/09/28	1	16.95	1	16.75	16.85	0	450	0.00%
2021/09/27	3	17.22	3	17.28	17.20	0	470	0.00%
2021/09/24	2	17.25	2	16.98	16.65	0	473	0.00%
2021/09/23	1	18.00	1	17.70	17.10	0	486	0.00%
2021/09/17	2	18.03	2	17.93	18.55	0	483	0.00%
2021/09/16	2	18.35	0	0.00	18.60	2	466	0.43%
2021/08/31	1	15.95	1	16.30	16.30	0	361	0.00%
2021/08/12	0	0.00	1	17.05	17.35	-1	357	-0.28%
2021/07/23	1	22.35	0	0.00	19.90	1	395	0.25%
2021/07/13	2	19.20	3	18.80	18.25	-1	330	-0.30%
2021/07/12	2	19.20	1	19.25	19.20	1	330	0.30%
2021/07/08	4	19.44	5	19.09	19.00	-1	334	-0.30%
2021/07/07	2	19.58	2	19.58	19.30	0	334	0.00%
2021/07/06	1	19.55	0	0.00	19.55	1	337	0.30%
2021/06/09	0	0.00	26	15.88	15.80	-26	527	-4.93%
2021/05/17	0	0.00	15	16.22	15.05	-15	725	-2.07%
2021/04/29	0	0.00	34	24.12	23.90	-34	708	-4.80%
2021/04/28	1	25.40	1	25.10	25.05	0	708	0.00%
2021/04/23	0	0.00	15	23.13	23.30	-15	767	-1.96%
2021/04/21	0	0.00	10	23.95	23.65	-10	773	-1.29%
2021/04/20	0	0.00	15	23.93	24.00	-15	774	-1.94%
2021/04/14	0	0.00	1	24.05	24.10	-1	807	-0.12%
2021/04/13	0	0.00	51	25.20	24.70	-51	823	-6.19%
2021/03/24	15	27.62	0	0.00	27.85	15	789	1.90%
2021/03/23	45	28.08	0	0.00	27.90	45	817	5.51%
2021/03/22	1	31.10	0	0.00	31.00	1	820	0.12%
2021/03/19	0	0.00	30	29.12	29.25	-30	858	-3.49%
2021/03/18	0	0.00	2	28.80	28.95	-2	963	-0.21%
2021/03/17	30	27.77	1	27.80	27.50	29	965	3.00%
2021/03/16	21	28.54	0	0.00	28.30	21	988	2.12%
2021/02/26	1	24.50	0	0.00	26.05	1	875	0.11%
2021/02/24	1	25.20	0	0.00	26.50	1	847	0.12%
2021/02/22	30	23.42	0	0.00	23.00	30	795	3.77%
2021/02/19	0	0.00	1.7	21.80	23.00	-1.7	770	-0.22%
2021/02/18	1	20.90	0	0.00	20.95	1	741	0.13%
2021/01/21	0	0.00	2	18.85	18.20	-2	689	-0.29%
2021/01/20	2	18.70	0	0.00	18.85	2	689	0.29%
2021/01/19	52	20.22	0	0.00	20.70	52	662	7.85%
2021/01/18	0.7	18.70	8.6	17.83	18.85	-8	616	-1.29%
2021/01/06	10	12.10	0	0.00	12.30	10	606	1.65%
2020/12/31	2	12.65	0	0.00	12.65	2	592	0.34%
2020/12/28	0	0.00	7	13.15	12.95	-7	580	-1.21%
2020/12/25	0	0.00	3	13.10	13.10	-3	558	-0.54%
2020/12/21	1	12.20	1	12.20	12.00	0	544	0.00%
2020/12/18	3	11.97	0	0.00	12.00	3	571	0.53%
2020/12/15	2	12.20	0	0.00	11.80	2	560	0.36%
2020/12/11	0	0.00	3	12.27	12.10	-3	555	-0.54%
2020/12/10	3	12.05	0	0.00	12.30	3	550	0.55%
2020/12/08	0	0.00	5	12.00	12.95	-5	524	-0.95%
2020/12/07	5	11.35	0	0.00	11.80	5	490	1.02%
2020/12/04	33	12.48	1	12.65	12.45	32	452	7.07%
2020/12/03	54	13.65	0	0.00	13.75	54	390	13.84%
2020/11/17	0	0.00	5	9.93	10.00	-5	226	-2.20%
2020/11/16	5	9.91	0	0.00	9.92	5	236	2.11%
2020/10/22	0	0.00	5	10.20	10.25	-5	280	-1.78%
2020/10/21	5	10.10	0	0.00	10.30	5	279	1.79%
2020/10/08	0	0.00	5	10.35	10.25	-5	257	-1.94%
2020/10/07	5	9.91	0	0.00	10.30	5	252	1.98%
2020/09/28	0	0.00	10	9.18	9.11	-10	243	-4.11%
2020/09/25	10	8.82	5	9.48	9.33	5	243	2.05%
2020/09/24	5	9.66	0	0.00	9.70	5	237	2.10%
2020/09/14	0	0.00	3	9.51	9.48	-3	218	-1.38%
2020/09/11	3	9.46	0	0.00	9.55	3	226	1.32%
2020/08/31	0	0.00	1	9.00	9.04	-1	220	-0.45%
2020/08/25	0	0.00	5	8.93	8.97	-5	215	-2.32%
2020/08/24	5	8.70	0	0.00	8.85	5	213	2.34%
2020/08/20	0	0.00	6	9.28	8.95	-6	211	-2.83%
2020/08/19	6	9.17	0	0.00	9.40	6	202	2.96%
2020/08/17	1	10.50	0	0.00	10.50	1	184	0.54%
2019/07/24	0	0.00	1	7.35	7.41	-1	33	-2.98%
2019/02/15	0	0.00	4	7.95	7.95	-4	29	-13.36%
2019/01/11	0	0.00	5	8.08	8.08	-5	28	-17.32%
2018/07/05	0	0.00	6	9.65	9.65	-6	173	-3.45%
2018/06/26	1	10.25	0	0.00	10.50	1	166	0.60%
2018/06/19	0	0.00	2	11.05	11.00	-2	166	-1.20%
2018/06/12	1	11.35	0	0.00	11.30	1	160	0.62%
2018/06/08	1	12.00	0	0.00	12.20	1	153	0.65%
2018/05/08	0	0.00	4	12.15	12.30	-4	80	-4.95%
2018/04/26	1	12.55	0	0.00	12.30	1	89	1.12%
2018/04/24	1	12.55	1	12.80	12.70	0	90	0.00%
2018/04/20	0	0.00	1	12.85	13.05	-1	92	-1.08%
2018/03/14	1	13.40	0	0.00	13.45	1	112	0.89%
2018/03/08	1	13.65	0	0.00	13.65	1	118	0.84%
2018/03/01	1	13.50	1	13.80	13.85	0	138	0.00%
2018/02/27	1	13.75	1	14.20	13.70	0	140	0.00%
2018/02/26	0	0.00	1	13.85	13.80	-1	138	-0.72%
2018/02/21	1	13.05	1	13.20	13.20	0	144	0.00%
2018/01/26	0	0.00	17	13.96	13.80	-17	197	-8.60%
2018/01/25	0	0.00	46	13.91	13.90	-46	203	-22.60%
2018/01/24	0	0.00	33	13.74	13.65	-33	207	-15.90%
2018/01/23	0	0.00	33	13.84	13.70	-33	211	-15.57%
2018/01/22	0	0.00	146	13.83	13.80	-146	214	-68.02%	大賣/鉅額交易
2018/01/11	1	13.95	0	0.00	13.95	1	262	0.38%
2018/01/09	1	14.60	0	0.00	14.50	1	307	0.32%
2018/01/05	0	0.00	1	14.85	14.85	-1	342	-0.29%
2018/01/02	0	0.00	1	14.15	14.15	-1	346	-0.29%