加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 得利影 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得利影

(6144)
  • 股價
    20.10
  • 漲跌
    ▼1.55
  • 漲幅
    -7.16%
  • 成交量
    38張
  • 產業
    上櫃 文化創意指數

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
得利影 (6144)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14420.74320.1020.101521.90%
2024/05/1300.00221.8521.65-252-3.83%
2024/05/09521.5700.0022.655519.66%
2024/05/0300.00120.8020.55-149-2.01%
2024/05/02120.55320.9020.70-249-4.02%
2024/04/30320.63221.3020.651492.02%
2024/04/29221.03421.1521.40-249-4.08%
2024/04/26320.88321.4020.600480.00%
2024/04/25420.91321.3521.401482.05%
2024/04/24320.3000.0021.203486.22%
2024/04/0300.00516.9917.30-538-12.90%
2024/04/02516.8000.0017.1053613.53%
2024/03/0800.00113.6514.30-110-9.42%
2024/03/07113.75313.6213.65-210-19.36%
2024/03/05113.85113.8513.850100.00%
2024/03/04314.1300.0014.503930.30%
2024/02/2700.00314.5014.70-39-31.31%
2024/02/26313.63513.6414.50-28-24.15%
2024/02/23513.17313.2813.252727.40%
2024/02/22213.30113.4513.401713.67%
2024/02/21113.55313.7813.55-26-28.85%
2024/02/19113.20213.2313.25-16-14.53%
2024/02/16213.48213.4813.40070.00%
2024/02/05213.38113.5513.201714.12%
2024/02/02213.30213.3013.15070.00%
2024/02/01113.45113.4513.00070.00%
2024/01/31113.20113.2013.20070.00%
2024/01/30213.13113.3513.351714.08%
2024/01/29113.35113.3513.45070.00%
2024/01/25212.98113.1513.151714.02%
2024/01/24113.25113.2513.25070.00%
2024/01/23212.7000.0012.702727.09%
2023/10/0500.00313.1212.75-313-22.03%
2023/10/04312.4000.0012.5031322.25%
2023/09/0500.00113.3013.90-115-6.36%
2023/09/04112.9500.0012.901166.16%
2023/08/2200.00313.6013.90-318-15.97%
2023/08/21313.5500.0013.6031815.97%
2023/07/1800.00115.5015.45-122-4.46%
2023/07/17116.2000.0015.751214.64%
2023/04/2600.00114.2014.20-18-12.15%
2023/04/25114.151413.9114.20-137-180.16%
2023/04/21314.401613.9414.10-137-181.82%
2023/04/20114.5000.0014.501614.46%
2023/04/19114.50114.5014.50060.00%
2023/04/18214.45214.4514.35060.00%
2023/04/17314.25414.1914.30-16-14.36%
2023/04/14214.55214.5514.30060.00%
2023/04/13114.35114.3514.35060.00%
2023/04/12114.55114.5514.55070.00%
2023/04/11114.15114.1514.15070.00%
2023/04/10114.50114.5014.50070.00%
2023/04/07214.08214.0814.05070.00%
2023/04/06514.26414.3914.201713.19%
2023/03/31114.55114.5514.55070.00%
2023/03/30214.28214.2814.30070.00%
2023/03/29114.40114.4014.40070.00%
2023/03/28114.55114.5514.55070.00%
2023/03/27114.40114.4014.40070.00%
2023/03/24114.55114.5514.55070.00%
2023/03/23114.15114.1514.10070.00%
2023/03/22313.98114.1514.102725.70%
2023/03/21214.23214.2314.05070.00%
2023/03/20114.45114.4514.35070.00%
2023/03/17414.01214.1014.252823.49%
2023/03/16214.18214.1814.00080.00%
2023/03/15314.20114.3014.302822.77%
2023/03/14114.35114.3514.35080.00%
2023/03/13214.33214.3314.20090.00%
2023/03/10314.18314.1814.15090.00%
2023/03/09114.35114.3513.95090.00%
2023/03/08514.201014.0713.95-59-55.25%
2023/03/07114.10114.1013.90080.00%
2023/03/06114.30114.3014.15080.00%
2023/03/02114.40114.4014.40080.00%
2023/03/01114.50114.5014.50080.00%
2023/02/241014.151014.1514.05080.00%
2023/02/23114.35114.3514.25080.00%
2023/02/22414.20214.2514.152824.00%
2023/02/21214.35214.3514.25080.00%
2023/02/20114.05613.8414.05-58-60.49%
2023/02/17114.10114.1014.10080.00%
2023/02/14314.30514.1414.15-28-24.59%
2023/02/132413.85614.1413.75187225.48%
2023/02/10714.25614.2714.151713.67%
2023/02/09714.21314.4314.054756.34%
2023/02/07714.1900.0014.4576103.70%
2022/09/1400.00214.0013.50-26-32.88%
2022/09/1300.00213.8013.80-26-33.24%
2022/09/12413.6900.0013.854666.67%
2022/03/2500.00616.5016.45-640-14.73%
2022/03/24615.2700.0016.7063815.51%
2022/03/2300.00615.5516.20-636-16.45%
2022/03/22314.721714.7314.75-1434-40.39%
2022/03/18114.85114.8514.850340.00%
2022/03/17414.43314.5714.601342.90%
2022/03/16114.30114.3014.300340.00%
2022/03/15314.47214.5014.401342.89%
2022/03/14914.13214.5814.0073420.21%
2022/03/11214.50114.5014.501342.90%
2022/03/101014.3000.0014.55103428.86%
2022/01/0300.00215.9017.45-218-10.97%
2021/12/30215.2500.0015.9021512.57%
2021/11/2500.00114.7014.80-113-7.29%
2021/11/2400.00114.6514.35-113-7.18%
2021/11/23214.2000.0014.2021414.25%
2021/11/2200.00114.5514.95-113-7.18%
2021/11/19113.5000.0014.001137.16%
2021/11/1700.00213.6814.50-214-14.25%
2021/11/16213.2500.0013.2021314.55%
2021/11/1200.00314.0014.00-313-22.03%
2021/11/11314.252014.7514.00-1713-125.00%
2021/11/10114.70314.6314.60-213-14.93%
2021/11/09214.25114.2514.251137.26%
2021/11/08114.15114.1514.150140.00%
2021/11/05314.18114.3013.9021413.84%
2021/11/04914.22314.6514.5561441.86%
2021/11/03314.77314.7714.650130.00%
2021/11/02114.85114.8514.600130.00%
2021/11/01314.55214.6314.401137.17%
2021/10/29114.40114.4014.400130.00%
2021/10/28314.77714.4714.55-414-28.24%
2021/10/27115.05115.0515.050140.00%
2021/10/26314.65314.6514.600140.00%
2021/10/25214.33214.3314.350140.00%
2021/10/22114.85114.8514.100150.00%
2021/10/21314.45314.4514.400160.00%
2021/10/20414.18214.2014.1521612.08%
2021/10/191214.41614.6514.5561636.11%
2021/10/15215.43215.4315.650160.00%
2021/10/1300.00214.9514.95-216-11.95%
2021/10/06514.67314.9514.9021711.65%
2021/10/05114.95114.9514.950170.00%
2021/10/04514.76514.7614.750170.00%
2021/10/01114.95114.9514.950170.00%
2021/09/29214.95214.9515.000170.00%
2021/09/28215.03315.0515.10-118-5.47%
2021/09/27114.95114.9514.700180.00%
2021/09/24914.76315.5215.3561832.67%
2021/09/23315.031015.1215.70-717-40.78%
2021/09/22115.45315.4514.45-216-11.99%
2021/09/1700.00215.0015.00-217-11.76%
2021/09/16315.48115.4515.5021810.98%
2021/09/15715.7600.0016.5071739.92%
2021/09/14515.6500.0017.1551629.67%
2021/09/0700.00216.4516.45-219-10.10%
2021/09/06215.25216.2316.050190.00%
2021/09/03215.4000.0015.4521910.35%
2021/09/0100.00115.9516.65-119-5.01%
2021/08/3100.00215.5316.15-219-10.02%
2021/08/3000.00214.9514.95-219-10.10%
2021/08/27214.50214.5014.550190.00%
2021/08/26314.02214.1014.101195.01%
2021/08/25413.64513.9514.20-120-4.96%
2021/08/24514.59314.7713.852209.98%
2021/08/23515.13215.3314.9031915.32%
2021/07/2800.00316.1015.15-325-11.76%
2021/07/27615.881416.2316.20-827-29.16%
2021/07/26116.95116.9516.300270.00%
2021/07/20216.98216.9817.200320.00%
2021/07/14116.40116.4016.400390.00%
2021/07/13516.18316.2516.452395.04%
2021/07/12416.33416.3316.550400.00%
2021/07/09416.43316.4716.301402.47%
2021/07/08216.68216.5516.750400.00%
2021/07/07816.26317.4516.3054012.21%
2021/07/06616.56316.8216.503407.47%
2021/07/0500.00118.0017.85-139-2.52%
2021/06/30116.15716.2416.80-639-15.37%
2021/06/29415.73115.9015.703397.69%
2021/06/28316.27616.1716.10-339-7.65%
2021/06/25215.95215.9516.050390.00%
2021/06/24116.25116.2516.150390.00%
2021/06/23115.8000.0015.801392.50%
2021/06/17616.03116.3016.3054112.09%
2021/06/1600.00116.3016.70-143-2.31%
2021/06/15116.0500.0015.851442.26%
2021/06/09116.1500.0016.401462.17%
2021/06/0300.00116.4016.00-147-2.11%
2021/06/02116.0000.0015.951462.14%
2021/05/05115.10115.4515.300440.00%
2021/04/26216.35215.9815.950440.00%
2021/04/23617.35617.1416.850440.00%
2021/04/22718.91719.0918.700420.00%
2021/04/16519.25519.7221.200400.00%
2021/03/2900.00215.3015.30-235-5.67%
2021/03/26115.85115.8515.250350.00%
2021/03/25215.10515.4516.15-335-8.46%
2021/03/24415.21115.7014.703358.57%
2021/03/23215.70416.0415.90-234-5.77%
2021/03/22416.0300.0016.0043411.68%
2021/03/1900.00316.5517.45-333-8.87%
2021/03/18316.4500.0016.553338.97%
2021/03/1600.00315.4516.60-329-10.21%
2021/03/15115.10415.6515.10-328-10.57%
2021/03/12614.7100.0015.7562821.34%
2021/03/1100.00515.6215.95-527-18.16%
2021/03/10515.0500.0014.8052618.98%
2021/02/2300.00313.9314.05-324-12.36%
2021/02/22313.6500.0014.1032412.47%
2021/01/1400.00112.9512.85-117-5.88%
2021/01/13112.9500.0013.001175.67%
2020/08/2800.00115.655.65-119-122.01%
2020/08/2615.7815.785.73080.00%
2020/08/2400.0015.805.80-18-11.45%
2020/08/2115.7825.725.78-18-11.15%
2020/08/2015.6515.655.65090.00%
2020/08/1900.0015.725.72-19-10.83%
2020/08/1835.6425.715.721910.75%
2020/08/1735.6325.695.681910.68%
2020/08/1335.5915.705.722921.13%
2020/08/1215.7915.795.79090.00%
2020/08/1115.8935.795.74-29-20.44%
2020/08/1045.6825.765.742920.34%
2020/08/0600.0015.845.84-19-10.10%
2020/08/0545.6325.705.682920.13%
2020/08/0455.6935.795.742920.30%
2020/08/0300.0015.765.76-19-10.31%
2020/07/3000.0015.775.77-19-10.31%
2020/07/2865.4115.595.595951.20%
2020/07/2345.6115.825.793931.47%
2020/07/2215.4100.005.821910.66%
2020/07/2100.0035.835.83-39-31.58%
2020/07/2015.8315.835.83090.00%
2020/07/1715.7415.745.74090.00%
2020/07/1625.8655.825.83-310-30.00%
2020/07/1515.77125.755.77-1110-109.64%
2020/07/14165.7845.885.71129124.57%
2020/07/0956.0986.156.16-38-35.29%
2020/07/0816.1836.186.18-28-24.10%
2020/07/0716.1616.166.14080.00%
2020/07/0616.1416.145.96080.00%
2020/07/0255.9026.096.183835.79%
2020/07/0135.9226.116.091812.22%
2020/06/2216.1516.156.15080.00%
2020/06/1916.1716.176.17080.00%
2020/06/1816.1516.156.15080.00%
2020/06/1716.0816.086.08080.00%
2020/06/1626.0826.296.16080.00%
2020/06/1226.0616.156.151812.07%
2020/06/1116.1716.176.18080.00%
2020/06/0900.00106.156.19-108-117.19%
2020/06/0826.3026.306.34080.00%
2020/06/0426.2916.386.381812.40%
2020/06/0326.2916.336.331812.42%
2020/06/0256.2756.306.46070.00%
2020/06/0116.4816.486.48070.00%
2020/05/2926.4536.446.49-17-12.69%
2020/05/2826.5426.546.50070.00%
2020/05/2736.3186.336.39-58-59.06%
2020/05/2515.9815.986.05080.00%
2020/05/22115.9426.236.1798106.94%
2020/05/2056.5100.006.435765.36%
2020/05/1917.1417.147.14070.00%
2020/05/1816.9416.946.94070.00%
2020/05/1516.7416.746.74070.00%
2020/05/1356.2416.596.594753.94%
2020/05/1200.0017.736.71-17-13.89%
2020/05/0826.9600.007.302728.57%
2020/03/1900.0026.175.80-222-9.06%
2020/03/1816.4466.406.35-524-20.83%
2020/03/1746.1036.425.911253.87%
2020/03/1616.5316.536.530260.00%
2020/03/1316.4076.026.64-626-22.87%
2020/03/1146.7146.716.680250.00%
2020/03/1016.9616.966.960250.00%
2020/03/0936.8136.816.760250.00%
2020/03/0616.8900.006.891253.91%
2020/03/0517.0517.057.050250.00%
2020/03/0476.8837.067.0842515.63%
2020/03/0317.1817.187.150250.00%
2020/03/0216.9916.996.990250.00%
2020/02/2717.0917.097.090250.00%
2020/02/2617.1827.046.89-125-3.93%
2020/02/2517.2917.296.800250.00%
2020/02/2437.0100.007.1032511.80%
2020/02/2057.68157.557.48-1025-39.47%
2020/02/1927.7727.777.590250.00%
2020/02/1718.0918.097.970250.00%
2020/02/1417.6517.657.650250.00%
2020/02/1337.5677.387.49-425-15.85%
2020/02/1227.6527.657.770250.00%
2020/02/0717.9917.997.990250.00%
2020/02/0617.8817.887.710250.00%
2020/02/0517.2817.287.180250.00%
2020/02/0427.3727.377.480250.00%
2020/02/0317.3717.377.370250.00%
2020/01/3136.9867.056.83-325-11.73%
2020/01/2027.0217.147.141253.93%
2020/01/1726.7916.896.901253.92%
2020/01/1646.99106.946.90-625-23.55%
2020/01/1517.2717.277.270240.00%
2020/01/0917.3717.377.350240.00%
2020/01/0727.2517.367.361244.07%
2020/01/0617.3417.347.340240.00%
2019/12/30117.4057.537.4262424.10%
2019/12/2617.7117.717.710240.00%
2019/12/2517.8247.837.82-324-12.17%
2019/12/2417.7517.757.980240.00%
2019/12/2037.5517.647.642248.08%
2019/12/1947.5227.647.662248.05%
2019/12/1817.6717.677.670240.00%
2019/12/1627.5817.587.571244.03%
2019/12/13107.5137.617.5872528.00%
2019/12/1267.6247.777.692248.07%
2019/12/1137.4600.007.7532412.24%
2019/12/1017.7927.797.79-124-4.12%
2019/12/0917.7627.817.76-124-4.12%
2019/12/0677.7658.007.852248.29%
2019/12/0528.2368.098.03-423-16.78%
2019/12/0457.9338.028.002248.30%
2019/12/0357.9318.088.0842416.43%
2019/12/0228.0268.328.13-424-16.56%
2019/11/2900.0028.278.00-218-10.79%
2019/11/2700.0027.987.98-214-13.86%
2019/11/2628.0128.017.980110.00%
2019/11/2518.0018.007.95090.00%
2019/11/2257.7137.797.742725.21%
2019/11/2197.4817.727.7286132.98%
2019/11/1518.18188.188.18-175-300.88%
2019/11/1118.0618.068.06050.00%
2019/11/0818.0618.068.06050.00%
2019/11/0718.0618.068.06050.00%
2019/11/0518.1818.188.18050.00%
2019/11/0427.9927.997.96050.00%
2019/11/0118.0518.058.05060.00%
2019/10/3118.0600.008.061616.58%
2019/10/3018.0618.068.06060.00%
2019/10/2918.0418.048.04060.00%
2019/10/2528.1428.148.14070.00%
2019/10/2418.1818.188.18080.00%
2019/10/2118.1618.168.16080.00%
2019/10/1617.9337.847.93-29-21.78%
2019/10/1428.1228.128.10090.00%
2019/10/0958.0628.168.1631029.66%
2019/10/0828.1218.248.241109.98%
2019/10/0327.9100.008.0921019.58%
2019/10/0218.1318.138.130100.00%
2019/10/0138.2238.228.180110.00%
2019/09/2638.1238.128.160110.00%
2019/09/2528.1928.198.180110.00%
2019/09/2468.0728.128.0841135.04%
2019/09/2318.2418.248.240110.00%
2019/09/2028.3428.348.240110.00%
2019/09/1928.3028.308.290110.00%
2019/09/1818.3718.378.370110.00%
2019/09/1218.4818.488.480110.00%
2019/09/1128.4628.468.410110.00%
2019/09/1018.4418.448.440110.00%
2019/09/0928.3888.268.50-611-50.71%
2019/09/0338.2838.288.590110.00%
2019/08/3028.2428.248.180120.00%
2019/08/2918.1118.118.110120.00%
2019/08/2878.1368.218.201127.86%
2019/08/2758.0618.258.2541231.83%
2019/08/2318.2418.248.240120.00%
2019/08/2118.3518.358.350120.00%
2019/08/1928.2628.448.490130.00%
2019/08/1618.2248.238.41-313-23.02%
2019/08/1428.3728.378.240130.00%
2019/08/0218.2718.278.270130.00%
2019/07/2978.1778.288.330130.00%
2019/07/2658.3448.368.271137.26%
2019/07/2528.7638.788.52-113-7.48%
2019/07/2358.2128.508.5931322.42%
2019/07/1918.6418.648.640130.00%
2019/07/1818.4918.498.490140.00%
2019/07/1718.5118.518.510140.00%
2019/07/1618.5318.538.530140.00%
2019/07/1528.7618.778.741146.70%
2019/07/1228.7500.008.7921513.22%
2019/07/1118.8218.828.820150.00%
2019/07/0838.7138.718.670150.00%
2019/07/0418.8418.848.840150.00%
2019/07/0318.6800.008.681156.54%
2019/07/0218.5718.578.570150.00%
2019/07/0118.6818.688.410150.00%
2019/06/2638.8188.778.75-515-31.85%
2019/06/2188.7878.898.801156.28%
2019/06/20108.9200.008.80101565.36%
2019/06/1900.0069.409.42-614-40.63%
2019/06/1800.0029.129.11-214-14.12%
2019/06/1748.8400.008.8441428.40%
2019/06/1419.3888.968.90-713-50.06%
2019/06/1319.1419.149.820130.00%
2019/06/1229.4829.489.470130.00%
2019/06/11118.7859.739.7961345.28%
2019/06/1019.4719.479.470130.00%
2019/06/0659.0000.009.6951337.78%
2019/06/0500.0039.179.69-313-22.11%
2019/06/0438.8139.149.140150.00%
2019/05/3138.7279.079.06-415-25.67%
2019/05/3018.6568.929.10-515-31.81%
2019/05/2948.4328.798.5221612.46%
2019/05/2818.8218.828.820150.00%
2019/05/2728.7328.648.850160.00%
2019/05/2439.0239.028.990160.00%
2019/05/2319.1319.139.130170.00%
2019/05/2100.0018.868.86-119-5.14%
2019/05/2019.0519.058.430210.00%
2019/05/1658.8318.998.9942317.17%
2019/05/1549.0749.329.240230.00%
2019/05/1429.45129.169.67-1023-42.02%
2019/05/1319.8919.899.890230.00%
2019/05/0929.1598.979.16-739-17.93%
2019/05/0868.4618.938.9354510.89%
2019/05/0758.8229.018.993535.63%
2019/05/0639.0988.919.08-560-8.30%
2019/05/0329.0829.089.080670.00%
2019/05/0268.9559.129.081751.33%
2019/04/3029.3129.319.180810.00%
2019/04/2638.9019.099.172962.07%
2019/04/2569.1139.279.2731032.90%
2019/04/2439.4039.409.3901120.00%
2019/04/2319.6819.689.6801200.00%
2019/04/19210.13210.139.8601320.00%
2019/04/18109.4329.939.8981326.03%
2019/04/1759.6499.789.97-4133-3.01%
2019/04/1649.3889.419.59-4133-3.00%
2019/04/1529.6729.679.3301330.00%
2019/04/1269.3419.369.3651333.75%
2019/04/1139.7929.939.8811340.74%
2019/04/09110.25110.2510.2501360.00%
2019/04/0339.7539.759.8801380.00%
2019/04/0219.6219.629.6001400.00%
2019/04/0139.3819.529.5221421.41%
2019/03/2900.0039.779.94-3143-2.10%
2019/03/2849.4639.729.6611450.69%
2019/03/2639.4519.649.4021451.37%
2019/03/2519.6819.689.6801460.00%
2019/03/2100.0029.999.99-2147-1.36%
2019/03/2019.8319.839.8301470.00%
2019/03/1829.6719.839.8311470.68%
2019/03/1429.9029.909.8901480.00%
2019/03/1319.99410.159.99-3148-2.01%
2019/03/12410.08110.3010.2031492.01%
2019/03/11110.15110.1510.1501490.00%
2019/03/0889.8000.0010.1581505.33%
2019/03/0500.001310.1510.80-13149-8.71%
2019/03/0489.7529.859.8661464.09%
2019/02/2700.00110.1010.10-1146-0.68%
2019/02/26110.0000.0010.0011460.68%
2019/02/25710.1000.0010.5571464.79%
2019/02/2000.00910.5110.75-9145-6.19%
2019/02/19210.93111.1510.5011440.69%
2019/02/18410.8500.0011.2541442.78%
2019/02/15411.0400.0011.6041432.79%
2019/02/1300.00610.6110.50-6140-4.28%
2019/02/1269.2000.0010.9061384.33%
2019/02/1100.0059.769.92-5138-3.62%
2019/01/3058.8200.009.8051383.62%
2019/01/0900.00119.189.50-1138-28.80%
2019/01/0469.0819.268.9952618.95%
2019/01/0369.2559.809.981253.87%
2019/01/0200.0039.589.61-325-11.99%
2018/12/2788.7600.009.6482432.67%
2018/12/2200.00127.908.91-1218-63.41%
2018/12/21127.6538.188.1091653.33%
2018/12/2037.1400.008.1831519.40%
2018/12/1800.00176.906.98-1712-135.51%
2018/12/1756.5500.006.6351241.51%
2018/12/1400.0047.206.91-412-32.80%
2018/12/13117.0917.287.28101184.19%
2018/12/1117.5517.557.550110.00%
2018/12/1067.3200.007.3161151.89%
2018/12/0700.00167.667.80-1611-136.61%
2018/12/0657.4727.617.5131125.84%
2018/12/0557.5428.127.7231125.36%
2018/12/04107.84108.168.150110.00%
2018/12/0347.9437.998.051118.92%
2018/11/3027.8858.597.83-311-27.04%
2018/11/2900.0068.378.37-610-57.26%
2018/11/2728.2538.468.25-110-9.48%
2018/11/2328.2558.438.00-310-28.40%
2018/11/2238.6138.618.470100.00%
2018/11/1228.1728.178.170110.00%
2018/11/0977.9738.108.0841134.58%
2018/11/0728.2728.278.210120.00%
2018/11/0628.0918.198.191128.12%
2018/11/0218.2718.278.270120.00%
2018/11/01118.0918.398.39101279.73%
2018/10/3138.1218.358.9021215.47%
2018/10/3018.3518.358.350130.00%
2018/10/2558.1200.008.9051336.03%
2018/08/1500.0029.609.60-219-10.24%
2018/08/0119.8839.859.81-219-10.09%
2018/07/2719.8019.809.800190.00%
2018/07/2619.9519.959.950200.00%
2018/07/2549.7000.009.5242019.25%
2018/07/0500.00510.1710.20-524-20.06%
2018/07/03310.35310.3510.400250.00%
2018/07/02110.45110.4510.450250.00%
2018/06/29110.50110.5010.500250.00%
2018/06/2500.00110.2010.25-127-3.68%
2018/06/22210.55210.5510.450270.00%
2018/06/19110.85110.8510.850280.00%
2018/06/15610.4700.0011.0562920.43%
2018/06/1100.00811.4511.15-830-25.96%
2018/06/08810.8200.0011.0583026.08%
2018/05/3100.00111.0011.00-132-3.11%
2018/05/30110.50211.4311.35-132-3.12%
2018/05/29210.55110.9510.951323.06%
2018/05/28110.1000.0011.001323.04%
2018/05/2100.00510.2410.30-534-14.70%
2018/05/1729.8000.0010.002345.82%
2018/05/16310.40111.1510.352345.74%
2018/05/15110.3500.0011.451342.88%
2018/03/2300.0019.289.45-122-4.43%
2018/03/2100.0019.609.60-121-4.72%
2018/03/2029.3200.009.592209.67%
2018/02/0800.0059.719.50-59-52.36%
2018/02/0719.7719.779.77090.00%
2018/02/0529.4429.549.40080.00%
2018/01/2619.6819.689.60060.00%
2018/01/2429.7039.739.79-16-16.17%
2018/01/1800.0019.709.70-16-16.44%
2018/01/1529.7019.609.801616.31%
2018/01/1200.00110.009.90-16-16.31%
2018/01/0319.8219.829.82060.00%
得利影:得利影視股份有限公司（公司代號：6144）因減資彌補虧損全面換發新股票上櫃開始買賣日期。Anue鉅亨－2020/09/23
...詳全文
得利影:公告本公司減資換發新股上櫃買賣相關事宜Anue鉅亨－2020/09/15
...詳全文
得利影8月營收0.19億元年減60.29% 1—8月達1.72億元Anue鉅亨－2020/09/13
...詳全文
得利影 相關文章
得利影 相關影音