雷科 (6207)-元大-鶯歌券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
72.7
漲跌
▲1.1
漲幅
+1.54%
成交量
31,637張
產業
上櫃電子零組件類股▲0.78%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	75.15	25.3	74.06	72.70	-10.3	8,552	-0.12%
2024/05/27	1	72.30	5	71.86	71.60	-4	8,128	-0.05%
2024/05/24	1	68.30	0	0.00	68.40	1	7,992	0.01%
2024/05/23	2	73.00	0	0.00	69.50	2	8,061	0.02%
2024/05/22	8	70.31	6.2	71.64	71.30	1.9	8,102	0.02%
2024/05/21	2.2	67.73	3	70.43	70.80	-0.9	8,040	-0.01%
2024/05/17	2	68.15	0	0.00	67.90	2	7,828	0.03%
2024/05/16	6	66.65	4	67.15	67.60	2	7,746	0.03%
2024/05/15	3	64.93	6	64.55	64.80	-3	7,600	-0.04%
2024/05/14	1	64.60	5	62.88	62.50	-4	7,444	-0.05%
2024/05/13	12	68.94	11	66.04	65.60	1	7,307	0.01%
2024/05/10	15	69.50	16	68.18	68.80	-1	7,186	-0.01%
2024/05/09	30	72.22	26	71.75	70.80	4	7,007	0.06%
2024/05/08	5	72.02	3	72.57	72.20	2	6,797	0.03%
2024/05/07	4	73.18	2.1	72.24	71.30	2	6,612	0.03%
2024/05/06	4	71.15	1	72.00	74.40	3	6,195	0.05%
2024/05/03	50	68.23	50	68.96	67.70	0	6,043	0.00%
2024/05/02	1	63.90	3	65.40	66.10	-2	5,671	-0.04%
2024/04/30	15	61.65	15	62.21	63.00	0	5,507	0.00%
2024/04/29	23	64.98	21	65.77	63.10	2	5,421	0.04%
2024/04/26	34	68.83	33	69.18	65.20	1	5,268	0.02%
2024/04/25	2	62.50	1	63.00	67.50	1	4,683	0.02%
2024/04/24	0	0.00	2	62.50	61.40	-2	4,424	-0.05%
2024/04/22	0	53.20	0	0.00	53.40	0	4,378	0.00%
2024/04/19	0	58.10	0	0.00	58.70	0	4,512	0.00%
2024/04/16	0	0.00	1	57.80	58.60	-1	4,417	-0.02%
2024/04/12	1	62.30	0	0.00	62.40	1	4,339	0.02%
2024/04/10	6	57.45	4.2	58.06	56.60	1.8	4,198	0.04%
2024/04/09	8	60.46	10	60.22	60.50	-2	3,951	-0.05%
2024/04/08	6	55.83	8.5	55.52	56.60	-2.5	3,366	-0.07%
2024/04/03	6.2	50.79	4.1	51.27	51.50	2.2	3,026	0.07%
2024/04/02	6.1	43.34	10.8	45.88	47.55	-4.7	2,605	-0.18%
2024/04/01	1	43.45	0	0.00	43.25	1	2,326	0.04%
2024/03/28	1	40.50	0	0.00	40.35	1	2,174	0.05%
2024/03/26	0	0.00	1	40.15	40.65	-1	2,123	-0.05%
2024/03/19	0	0.00	1	39.80	38.95	-1	2,004	-0.05%
2024/03/14	1	38.00	0	0.00	36.60	1	1,935	0.05%
2024/03/08	1	38.65	0	0.00	38.25	1	1,902	0.05%
2024/03/05	0	40.25	0	0.00	40.15	0	1,722	0.00%
2024/03/01	0	0.00	5	39.64	39.50	-5	1,626	-0.31%
2024/02/29	5	41.50	9	41.75	40.75	-4	1,575	-0.25%
2024/02/26	2	41.30	2	41.20	41.20	0	1,396	0.00%
2024/02/23	2	40.53	2	39.88	39.85	0	1,255	0.00%
2024/02/22	10	39.25	10	39.43	39.05	0	1,050	0.00%
2024/02/21	0	0.00	2	36.20	36.45	-2	847	-0.24%
2024/02/20	2	37.15	2	37.58	36.75	0	821	0.00%
2024/02/19	0	0.00	3	36.13	36.90	-3	729	-0.41%
2024/01/31	0	0.00	1	33.90	34.25	-1	642	-0.16%
2024/01/29	1	34.30	1	34.20	34.10	0	630	0.00%
2024/01/25	0	34.30	0	0.00	34.30	0	618	0.00%
2024/01/19	2	34.55	2	34.75	34.55	0	564	0.00%
2024/01/15	2	34.63	3	34.42	34.10	-1	461	-0.22%
2023/12/15	0	0.00	1	32.70	32.55	-1	204	-0.49%
2023/12/14	0	0.00	3.8	32.70	32.50	-3.8	203	-1.85%
2023/12/06	0	0.00	0.7	32.00	32.40	-0.7	151	-0.46%
2023/09/19	0.3	30.83	0	0.00	30.65	0.3	967	0.03%
2023/09/13	0	0.00	1	31.00	31.20	-1	1,017	-0.10%
2023/09/08	0	0.00	1	31.20	31.50	-1	1,066	-0.09%
2023/09/06	1	32.45	1	32.60	32.35	0	1,064	0.00%
2023/08/24	1	31.80	4	31.25	31.10	-3	1,046	-0.29%
2023/08/08	4	33.70	0	0.00	33.20	4	991	0.40%
2023/08/01	3	35.33	6	34.87	35.50	-3	873	-0.34%
2023/07/28	1	33.70	0	0.00	33.35	1	678	0.15%
2023/07/21	1	30.90	0	0.00	30.50	1	521	0.19%
2023/07/18	1	32.00	0	0.00	31.15	1	503	0.20%
2023/07/17	4	34.46	1	34.60	33.35	3	473	0.63%
2023/07/14	1	33.25	1	32.35	33.25	0	395	0.00%
2023/07/13	1	32.15	0	0.00	31.75	1	315	0.32%
2023/07/12	0	0.00	1	30.05	29.95	-1	250	-0.40%
2023/07/10	0	0.00	50	30.16	30.05	-50	250	-19.92%
2023/06/19	51	31.30	0.1	30.75	31.20	50.9	192	26.43%
2023/05/16	0	0.00	2	27.85	27.80	-2	216	-0.92%
2023/05/12	2	27.25	0	0.00	27.45	2	218	0.91%
2023/05/03	0.1	27.60	0	0.00	27.50	0.1	225	0.02%
2023/05/02	0	27.80	0	0.00	27.90	0	225	0.00%
2023/04/06	0	28.00	0	0.00	27.95	0	217	0.00%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/30	0	28.30	0	0.00	28.00	0	216	0.00%
2023/02/10	0.1	26.00	0	0.00	26.00	0.1	90	0.16%
2023/02/08	0	26.55	0	0.00	26.55	0	88	0.00%
2023/02/02	0	26.60	0	0.00	27.00	0	88	0.01%
2023/02/01	0	26.35	0	0.00	26.50	0	85	0.00%
2022/12/14	0	26.95	0	0.00	26.65	0	94	0.00%
2022/11/08	0	0.00	0	25.10	24.85	0	375	0.00%
2022/10/18	0	24.00	0	0.00	24.35	0	373	0.00%
2022/09/23	1	26.60	0	0.00	26.50	1	377	0.26%
2022/09/12	0	28.25	0	0.00	28.15	0	401	0.00%
2022/08/26	0	0.00	1	29.15	29.20	-1	385	-0.26%
2022/08/24	7	29.08	7	29.95	29.35	0	338	0.00%
2022/08/22	6	28.96	0	0.00	27.50	6	167	3.57%
2022/05/27	0	28.90	0	0.00	28.75	0	351	0.01%
2022/05/12	2	28.65	0	0.00	28.30	2	446	0.45%
2022/04/28	1	31.85	1	32.00	32.15	0	531	0.00%
2022/04/25	0	0.00	1	30.75	30.80	-1	549	-0.18%
2022/04/20	1	32.00	0	0.00	32.05	1	607	0.16%
2022/04/18	1	32.00	0	0.00	31.95	1	670	0.15%
2022/04/15	3	32.50	0	0.00	32.65	3	702	0.43%
2022/04/11	1	33.50	0	0.00	33.45	1	909	0.11%
2022/04/07	2	33.80	0	0.00	33.80	2	1,035	0.19%
2022/03/22	0	35.20	0	0.00	35.20	0	1,937	0.00%
2022/03/03	0	0.00	2	35.55	35.60	-2	2,173	-0.09%
2022/02/21	0	0.00	2	36.90	36.90	-2	2,109	-0.09%
2022/02/17	2	36.70	0	0.00	36.60	2	2,112	0.09%
2022/02/10	1	36.50	1	36.90	36.70	0	2,101	0.00%
2022/01/26	0	0.00	2	35.58	35.50	-2	2,058	-0.10%
2022/01/25	1	36.00	0	0.00	35.60	1	2,054	0.05%
2022/01/21	1	36.05	0	0.00	35.85	1	2,027	0.05%
2022/01/07	6	38.90	0	0.00	38.40	6	1,805	0.33%
2022/01/06	4	38.75	0	0.00	39.00	4	1,768	0.23%
2022/01/05	1	37.95	0	0.00	37.90	1	1,702	0.06%
2022/01/04	1	39.00	0	0.00	39.65	1	1,651	0.06%
2022/01/03	15	40.17	18	39.41	39.30	-3	1,595	-0.19%
2021/12/29	1	42.05	1	41.35	41.10	0	1,464	0.00%
2021/12/28	16	39.65	6	40.34	40.70	10	1,344	0.74%
2021/12/27	14	40.24	13	40.99	39.85	1	1,214	0.08%
2021/12/24	2	35.40	2	36.08	38.80	0	889	0.00%
2021/12/23	3	34.93	3	35.22	35.30	0	708	0.00%
2021/12/21	1	34.55	1	34.55	34.50	0	636	0.00%
2021/12/20	4	34.50	4	34.23	34.60	0	627	0.00%
2021/12/17	1	34.40	0	0.00	34.65	1	605	0.17%
2021/12/16	1	34.40	0	0.00	34.70	1	585	0.17%
2021/12/14	1	35.70	1	35.20	35.20	0	506	0.00%
2021/11/29	3	30.77	0	0.00	31.00	3	277	1.08%
2021/08/24	0	0.00	2	31.20	31.15	-2	1,181	-0.17%
2021/08/17	0	0.00	2	30.85	30.60	-2	1,175	-0.17%
2021/07/26	2	36.30	0	0.00	36.55	2	1,147	0.17%
2021/07/23	3	36.63	2	35.90	36.90	1	1,162	0.09%
2021/07/22	2	35.85	5	34.99	35.00	-3	1,055	-0.28%
2021/07/20	0	0.00	2	33.00	33.00	-2	915	-0.22%
2021/07/19	1	34.45	1	34.25	34.40	0	903	0.00%
2021/07/16	2	34.90	0	0.00	34.60	2	892	0.22%
2021/07/12	0	0.00	1	31.30	31.20	-1	760	-0.13%
2021/06/11	0	0.00	1	32.60	31.95	-1	1,420	-0.07%
2021/05/20	0	0.00	3	27.03	26.95	-3	1,462	-0.21%
2021/05/13	0	0.00	1	28.00	27.80	-1	1,442	-0.07%
2021/05/12	1	27.90	0	0.00	28.25	1	1,423	0.07%
2021/05/11	0	0.00	1	30.30	30.05	-1	1,396	-0.07%
2021/05/06	1	31.60	0	0.00	30.95	1	1,374	0.07%
2021/05/04	2	32.93	0	0.00	31.60	2	1,359	0.15%
2021/05/03	1	32.85	0	0.00	34.75	1	1,310	0.08%
2021/04/29	2	34.78	0	0.00	34.60	2	1,256	0.16%
2021/04/20	1	34.55	1	34.75	34.85	0	1,197	0.00%
2021/04/16	0	0.00	1	33.10	33.30	-1	1,282	-0.08%
2021/04/13	0	0.00	2	33.60	33.50	-2	1,349	-0.15%
2021/04/12	0	0.00	1	34.70	34.60	-1	1,337	-0.07%
2021/04/06	2	34.95	4	35.15	35.30	-2	1,272	-0.16%
2021/04/01	13	34.13	13	33.57	33.80	0	1,186	0.00%
2021/03/31	3	32.22	0	0.00	32.55	3	1,092	0.27%
2021/03/22	3	33.80	4	33.33	31.80	-1	1,160	-0.09%
2021/03/19	1	32.10	0	0.00	32.20	1	1,102	0.09%
2021/03/17	2	30.30	0	0.00	30.20	2	1,088	0.18%
2021/03/05	0	28.10	0	0.00	27.90	0	1,333	0.00%
2021/01/11	0	0.00	1	30.30	29.55	-1	1,166	-0.09%
2021/01/08	1	29.75	0	0.00	30.05	1	1,079	0.09%
2020/12/17	1	31.60	11	30.59	30.00	-10	837	-1.19%
2020/12/16	1	30.40	2	30.10	30.50	-1	733	-0.14%
2020/12/15	11	30.42	0	0.00	30.10	11	681	1.61%
2020/12/09	5	30.43	5	29.90	30.70	0	509	0.00%
2020/10/29	1	24.00	1	23.75	23.80	0	279	0.00%
2020/09/23	0	0.00	0.1	24.95	24.95	-0.1	316	-0.03%
2020/09/22	0	0.00	0.3	25.10	25.15	-0.3	315	-0.08%
2020/09/10	0.4	26.00	0	0.00	26.00	0.4	257	0.14%
2020/05/11	0	0.00	1	24.25	24.35	-1	256	-0.39%
2020/05/08	0	0.00	1	24.40	24.00	-1	248	-0.40%
2020/03/02	1	22.75	0	0.00	22.75	1	149	0.67%
2020/02/06	1	24.05	0	0.00	24.05	1	149	0.67%
2019/10/30	0	0.00	1	25.70	25.70	-1	213	-0.47%
2019/10/01	0	0.00	1	26.40	27.40	-1	227	-0.44%
2019/09/27	0	0.00	1	25.35	25.20	-1	212	-0.47%
2019/09/26	2	25.58	0	0.00	25.40	2	212	0.94%
2019/09/20	0	0.00	3	25.00	25.00	-3	216	-1.39%
2019/09/19	0	0.00	2	25.00	25.00	-2	216	-0.92%
2019/09/17	1	25.20	1	25.30	25.15	0	216	0.00%
2019/09/12	0	0.00	2	24.95	24.95	-2	216	-0.92%
2019/09/02	0	0.00	1	25.10	25.20	-1	221	-0.45%
2019/08/30	1	25.00	7	24.95	24.90	-6	218	-2.74%
2019/08/29	1	24.40	0	0.00	24.45	1	212	0.47%
2019/08/28	0	0.00	6	24.75	24.65	-6	211	-2.83%
2019/08/23	6	24.25	0	0.00	24.10	6	209	2.86%
2019/08/22	6	24.60	0	0.00	24.50	6	206	2.90%
2019/08/08	2	25.65	0	0.00	25.50	2	208	0.96%
2019/07/12	0	0.00	1	29.50	29.45	-1	195	-0.51%
2019/07/11	1	29.35	0	0.00	29.35	1	197	0.51%
2019/05/24	1	28.20	0	0.00	28.35	1	335	0.30%
2019/05/20	2	28.60	0	0.00	28.30	2	357	0.56%
2019/04/08	0	0.00	1	32.40	32.15	-1	395	-0.25%
2019/04/03	1	32.10	0	0.00	32.20	1	384	0.26%
2019/04/02	0	0.00	1	31.50	31.60	-1	369	-0.27%
2019/03/29	1	31.05	0	0.00	31.05	1	341	0.29%
2019/02/18	1	30.60	10	30.00	30.20	-9	547	-1.64%
2019/01/10	0	0.00	14	28.30	28.75	-14	700	-2.00%
2018/12/05	0	0.00	1	32.00	32.10	-1	982	-0.10%
2018/12/04	3	32.60	3	33.18	32.60	0	987	0.00%
2018/11/28	1	31.35	1	31.15	31.15	0	951	0.00%
2018/11/26	0	0.00	3	30.05	30.05	-3	980	-0.31%
2018/11/15	1	29.10	0	0.00	29.20	1	1,125	0.09%
2018/11/01	3	30.20	0	0.00	30.60	3	1,302	0.23%
2018/10/03	0	0.00	3	37.20	37.05	-3	2,434	-0.12%
2018/10/02	3	38.20	0	0.00	37.90	3	2,517	0.12%
2018/09/18	0	0.00	3	38.03	37.80	-3	4,605	-0.07%
2018/09/14	3	39.60	0	0.00	39.65	3	5,101	0.06%
2018/09/11	2	39.00	2	38.80	39.05	0	5,430	0.00%
2018/09/07	1	38.95	0	0.00	38.95	1	5,482	0.02%
2018/09/03	1	41.50	0	0.00	40.60	1	5,794	0.02%
2018/08/30	3	41.53	3	42.00	41.60	0	5,936	0.00%
2018/08/16	3	40.75	0	0.00	40.65	3	7,126	0.04%
2018/08/14	3	39.10	10	38.90	39.95	-7	7,076	-0.10%
2018/07/23	5	46.00	6	46.43	46.40	-1	6,928	-0.01%
2018/07/20	0	0.00	1	44.75	43.35	-1	6,835	-0.01%
2018/07/18	4	46.41	117	45.37	46.05	-113	6,700	-1.69%	大賣/鉅額交易
2018/07/17	1	50.00	0	0.00	50.00	1	6,573	0.02%
2018/07/16	10	52.59	10	52.93	51.50	0	6,550	0.00%
2018/07/13	1	50.70	0	0.00	50.70	1	6,371	0.02%
2018/07/12	5	51.66	5	51.50	51.80	0	6,308	0.00%
2018/07/11	2	50.80	2	53.00	50.80	0	6,288	0.00%
2018/07/10	7	49.72	7	50.00	51.70	0	6,214	0.00%
2018/07/06	16	54.28	3	53.33	51.50	13	6,022	0.22%
2018/07/05	11	54.91	3	55.00	54.00	8	5,725	0.14%
2018/07/04	30	55.37	21	55.07	55.90	9	5,482	0.16%
2018/07/03	106	51.97	2	51.60	50.90	104	5,082	2.05%	大買/鉅額交易
2018/06/28	5	50.00	8	49.77	47.60	-3	4,587	-0.07%
2018/06/27	0	0.00	2	48.30	48.30	-2	4,116	-0.05%
2018/06/26	34	41.93	26	42.13	43.95	8	3,985	0.20%
2018/06/25	21	45.05	27	44.59	42.05	-6	3,828	-0.16%
2018/06/22	0	0.00	3	41.50	42.90	-3	3,486	-0.09%
2018/06/21	1	38.50	3	38.50	39.00	-2	3,223	-0.06%
2018/06/15	1	39.80	0	0.00	39.20	1	3,242	0.03%
2018/06/13	0	0.00	10	40.52	38.85	-10	3,163	-0.32%
2018/06/12	3	40.87	7	40.91	40.50	-4	3,083	-0.13%
2018/06/11	0	0.00	5	40.00	39.50	-5	2,948	-0.17%
2018/06/08	2	39.20	2	39.20	38.90	0	2,850	0.00%
2018/06/07	7	39.77	3	39.68	39.45	4	2,783	0.14%
2018/06/06	26	39.59	21	39.65	39.25	5	2,654	0.19%
2018/06/05	1	37.70	0	0.00	37.60	1	2,396	0.04%
2018/06/01	6	37.46	1	37.45	35.50	5	2,067	0.24%
2018/05/31	1	36.70	7	37.31	37.45	-6	1,884	-0.32%
2018/05/29	1	35.70	2	35.30	35.45	-1	1,697	-0.06%
2018/05/28	15	32.60	15	32.81	34.90	0	1,429	0.00%
2018/05/24	2	31.30	0	0.00	31.10	2	1,237	0.16%
2018/05/22	1	31.95	1	31.45	31.45	0	1,230	0.00%
2018/05/17	1	31.40	1	31.10	31.00	0	1,218	0.00%
2018/05/15	16	32.66	7	33.21	32.50	9	1,189	0.76%
2018/05/14	3	32.05	0	0.00	32.90	3	1,072	0.28%
2018/05/09	0	0.00	2	30.58	30.40	-2	945	-0.21%
2018/05/08	1	30.65	28	30.69	30.40	-27	939	-2.87%
2018/05/07	1	30.90	0	0.00	31.85	1	914	0.11%
2018/05/03	0	0.00	3	30.50	30.50	-3	875	-0.34%
2018/05/02	3	31.00	0	0.00	30.85	3	877	0.34%
2018/04/27	5	30.65	5	31.50	30.95	0	880	0.00%
2018/04/20	5	33.10	0	0.00	32.00	5	878	0.57%
2018/04/19	10	32.30	0	0.00	32.10	10	803	1.24%
2018/04/18	5	31.50	0	0.00	31.75	5	788	0.63%
2018/04/17	14	32.12	9	32.86	31.35	5	833	0.60%
2018/04/16	2	31.33	3	31.37	32.00	-1	777	-0.13%
2018/04/13	6	30.73	2	30.90	30.60	4	748	0.53%
2018/03/30	0	0.00	10	31.20	31.15	-10	1,164	-0.86%
2018/03/26	10	30.83	0	0.00	30.80	10	1,173	0.85%
2018/03/22	5	31.30	5	32.53	31.30	0	1,175	0.00%
2018/03/21	1	31.90	1	31.75	31.75	0	1,114	0.00%
2018/03/20	0	0.00	3	30.15	30.25	-3	1,066	-0.28%
2018/03/19	3	30.35	0	0.00	30.45	3	1,073	0.28%
2018/03/07	0	0.00	6	30.10	30.00	-6	1,106	-0.54%
2018/01/19	1	31.30	0	0.00	31.10	1	1,286	0.08%
2018/01/17	1	30.80	0	0.00	30.80	1	1,255	0.08%
2018/01/10	1	31.20	0	0.00	31.10	1	1,179	0.08%
2018/01/05	4	32.80	0	0.00	32.70	4	1,114	0.36%
2018/01/04	2	33.40	0	0.00	33.50	2	1,082	0.18%