胡連 (6279)-元大-鶯歌券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
161.0
漲跌
▼1.5
漲幅
-0.92%
成交量
836張
產業
上櫃電子零組件類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	162.00	162.50	-1	841	-0.12%
2024/05/23	0.1	162.07	0	0.00	162.00	0.1	839	0.01%
2024/05/22	0	0.00	0	162.50	161.50	0	835	0.00%
2024/05/15	0	160.50	0	0.00	160.00	0	872	0.00%
2024/05/13	1	159.00	0.1	158.00	158.50	0.9	873	0.10%
2024/05/10	0.2	161.50	0	0.00	160.50	0.2	868	0.02%
2024/04/26	0.1	152.50	0	0.00	152.00	0.1	839	0.01%
2024/04/09	1	160.50	0	0.00	160.50	1	798	0.13%
2024/04/02	1	173.00	0	0.00	169.00	1	778	0.13%
2024/04/01	1	170.00	2	170.25	170.00	-1	760	-0.13%
2024/03/26	1	165.00	0	0.00	161.00	1	679	0.15%
2024/03/14	1	167.00	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	1	171.00	170.50	-1	644	-0.16%
2024/03/12	0	0.00	1	165.00	167.00	-1	606	-0.16%
2024/03/11	1	160.00	0	0.00	160.00	1	594	0.17%
2024/03/08	2	162.50	0	0.00	161.00	2	598	0.33%
2024/03/05	0	0.00	1	168.50	167.50	-1	553	-0.18%
2024/02/29	0	0.00	9	170.00	167.50	-9	530	-1.70%
2024/02/23	1	157.00	0	0.00	156.50	1	463	0.22%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/02/16	0	0.00	6	157.83	159.00	-6	457	-1.31%
2024/02/15	0	0.00	1	154.00	154.50	-1	442	-0.23%
2024/01/26	1	152.00	0	0.00	151.50	1	542	0.18%
2024/01/23	2	152.00	0	0.00	152.50	2	581	0.34%
2024/01/17	0	0.00	1	156.00	156.00	-1	605	-0.17%
2024/01/12	1	152.50	0	0.00	151.50	1	606	0.16%
2024/01/09	1	157.00	1	154.50	154.50	0	633	0.00%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2023/12/29	1	158.50	0	0.00	159.00	1	766	0.13%
2023/12/28	1	158.50	2.4	157.42	158.50	-1.4	811	-0.17%
2023/12/27	1	154.50	0	0.00	155.00	1	810	0.12%
2023/12/22	2	154.50	0	0.00	154.00	2	832	0.24%
2023/12/20	2	154.75	6	155.42	154.00	-4	841	-0.48%
2023/12/19	3	153.17	1	152.00	152.00	2	840	0.24%
2023/12/18	0	0.00	1	156.00	154.50	-1	841	-0.12%
2023/12/14	4	155.25	0	0.00	156.00	4	842	0.47%
2023/12/13	1	155.50	0	0.00	154.50	1	844	0.12%
2023/12/12	1	155.00	0	0.00	154.50	1	859	0.12%
2023/12/11	1	155.50	0	0.00	156.00	1	866	0.12%
2023/12/08	1	159.50	0	0.00	156.00	1	877	0.11%
2023/12/06	0	0.00	1	156.50	156.50	-1	884	-0.11%
2023/12/04	5	159.60	0	0.00	158.50	5	909	0.55%
2023/11/30	1	160.50	0	0.00	160.50	1	910	0.11%
2023/11/28	1	160.50	1	160.50	160.50	0	910	0.00%
2023/11/24	1	158.50	0	0.00	158.00	1	902	0.11%
2023/11/22	0	0.00	0.2	158.50	158.50	-0.2	896	-0.03%
2023/11/20	0	0.00	1	157.50	157.00	-1	894	-0.11%
2023/11/13	0.8	156.00	0	0.00	156.50	0.8	899	0.09%
2023/11/09	1	155.00	1	157.00	157.50	0	888	0.00%
2023/11/08	0	0.00	0	157.00	156.50	0	871	0.00%
2023/11/06	0	152.50	0	151.00	152.50	0	855	0.00%
2023/11/03	0	148.00	1	148.50	148.00	-1	865	-0.11%
2023/11/02	0	0.00	10	147.75	147.00	-10	903	-1.11%
2023/10/31	2	139.75	0	0.00	138.00	2	895	0.22%
2023/10/30	4	142.25	0	0.00	142.50	4	901	0.44%
2023/10/27	1	150.00	0	0.00	147.00	1	906	0.11%
2023/10/26	1	151.50	0	0.00	151.50	1	911	0.11%
2023/10/25	1	152.50	0	0.00	153.50	1	945	0.11%
2023/10/24	0	0.00	1	152.50	152.00	-1	980	-0.10%
2023/10/23	0	0.00	2	151.50	149.00	-2	992	-0.20%
2023/10/20	4	149.63	0	0.00	149.50	4	1,007	0.40%
2023/10/19	0	0.00	1	153.50	153.00	-1	1,021	-0.10%
2023/10/18	1	151.50	0	0.00	152.00	1	1,035	0.10%
2023/10/12	0	0.00	2	153.75	154.50	-2	1,074	-0.19%
2023/10/11	3	152.17	0	0.00	151.00	3	1,081	0.28%
2023/10/05	3	159.00	3	164.00	158.00	0	1,054	0.00%
2023/10/04	0	0.00	8	155.75	158.00	-8	979	-0.82%
2023/10/03	1	152.00	0	0.00	153.00	1	939	0.11%
2023/10/02	0	0.00	4	153.00	153.50	-4	984	-0.41%
2023/09/27	1	147.50	0	0.00	148.00	1	1,023	0.10%
2023/09/26	3	150.00	0	0.00	149.00	3	1,084	0.28%
2023/09/25	0	0.00	1	152.50	151.50	-1	1,129	-0.09%
2023/09/21	0	0.00	1	149.50	147.50	-1	1,159	-0.09%
2023/09/15	1	148.00	0	0.00	149.50	1	1,271	0.08%
2023/09/12	0	0.00	1	152.00	150.50	-1	1,471	-0.07%
2023/09/11	1	147.50	0	0.00	149.00	1	1,520	0.07%
2023/09/08	0	0.00	0.3	153.00	150.00	-0.3	1,575	-0.02%
2023/09/07	0	0.00	1	150.50	149.50	-1	1,710	-0.06%
2023/09/06	0	0.00	1	150.00	148.50	-1	1,924	-0.05%
2023/09/04	0	0.00	2	145.50	146.50	-2	2,091	-0.10%
2023/08/24	1	143.00	0	0.00	143.50	1	2,172	0.05%
2023/08/21	1	145.00	0	0.00	146.00	1	2,192	0.05%
2023/08/17	0	0.00	1	148.00	148.50	-1	2,195	-0.05%
2023/08/14	1.1	143.00	0	0.00	143.50	1.1	2,216	0.05%
2023/08/09	0.2	148.00	0	0.00	147.00	0.2	2,195	0.01%
2023/08/08	2	150.75	0	0.00	150.00	2	2,175	0.09%
2023/08/02	2	154.00	0	0.00	153.00	2	2,161	0.09%
2023/08/01	1	161.50	0.1	161.00	158.00	0.9	2,141	0.04%
2023/07/27	0	0.00	1	158.00	158.50	-1	2,078	-0.05%
2023/07/26	0.1	154.75	0	0.00	154.50	0.1	2,048	0.00%
2023/07/21	2	153.50	0	0.00	155.00	2	2,011	0.10%
2023/07/20	1	158.00	2	158.50	158.50	-1	2,007	-0.05%
2023/07/19	1	160.50	0	0.00	156.50	1	1,990	0.05%
2023/07/17	3	165.00	0	0.00	163.50	3	1,985	0.15%
2023/07/13	1	162.00	0	0.00	162.00	1	1,963	0.05%
2023/07/10	1	161.00	1	162.00	161.50	0	1,959	0.00%
2023/06/27	1	164.50	0	0.00	165.00	1	1,834	0.05%
2023/06/21	0	0.00	0.1	170.00	169.50	-0.1	1,870	0.00%
2023/06/20	0	0.00	1	170.50	167.50	-1	1,874	-0.05%
2023/06/19	2	172.25	0	0.00	175.50	2	1,807	0.11%
2023/06/15	2	170.00	2	170.50	171.00	0	1,657	0.00%
2023/06/14	1	173.50	1	175.00	172.50	0	1,612	0.00%
2023/06/13	4	169.88	6	172.67	174.00	-2	1,567	-0.13%
2023/06/12	4	167.13	4	170.00	167.00	0	1,420	0.00%
2023/06/09	1	157.50	3	158.50	161.00	-2	1,220	-0.16%
2023/06/06	1	149.00	1	147.50	147.50	0	1,110	0.00%
2023/06/02	1	150.50	0	0.00	149.50	1	1,164	0.09%
2023/06/01	0	0.00	1	148.00	148.00	-1	1,149	-0.09%
2023/05/31	0	0.00	0.2	147.50	146.50	-0.2	1,144	-0.02%
2023/05/29	0	0.00	2	146.75	146.00	-2	1,135	-0.18%
2023/05/25	1	144.50	0	0.00	144.00	1	1,131	0.09%
2023/05/22	0	0.00	3	144.00	143.00	-3	1,157	-0.26%
2023/05/19	1	143.00	1	145.00	142.00	0	1,173	0.00%
2023/05/18	0	0.00	0.1	143.50	144.00	-0.1	1,181	-0.01%
2023/05/10	1	142.50	1	143.00	142.00	0	1,263	0.00%
2023/05/09	0	0.00	1.2	142.13	141.50	-1.2	1,269	-0.09%
2023/05/08	1	139.50	0	0.00	138.50	1	1,282	0.08%
2023/05/05	0	0.00	0.1	140.50	139.50	-0.1	1,349	-0.01%
2023/05/04	0	0.00	1	139.00	138.50	-1	1,393	-0.07%
2023/05/03	0	0.00	1.2	138.67	138.50	-1.2	1,438	-0.08%
2023/05/02	0	0.00	1	137.00	138.50	-1	1,515	-0.07%
2023/04/28	0	138.00	0	0.00	137.00	0	1,550	0.00%
2023/04/27	0	135.00	0	0.00	134.50	0	1,551	0.00%
2023/04/26	0.1	132.35	0	0.00	135.00	0.1	1,552	0.01%
2023/04/25	1.5	134.64	0	0.00	133.00	1.5	1,547	0.10%
2023/04/24	0	140.00	0	0.00	139.00	0	1,532	0.00%
2023/04/21	3	139.84	0	0.00	139.00	3	1,536	0.20%
2023/04/19	3	143.33	0	0.00	143.00	3	1,556	0.19%
2023/04/18	2	145.50	0	0.00	145.00	2	1,556	0.13%
2023/04/17	0	0.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/06	0	143.50	0	0.00	142.50	0	1,627	0.00%
2023/03/30	0	143.50	0	0.00	142.00	0	1,643	0.00%
2023/03/29	0	142.50	0	0.00	143.50	0	1,652	0.00%
2023/03/28	0	141.50	0	0.00	141.50	0	1,664	0.00%
2023/03/27	2	143.50	1	144.00	144.00	1	1,639	0.06%
2023/03/23	1	142.54	3	143.67	146.00	-2	1,631	-0.12%
2023/03/22	1	149.00	0	0.00	148.00	1	1,658	0.06%
2023/03/21	2	148.00	0	0.00	146.50	2	1,698	0.12%
2023/03/20	1	147.00	0	0.00	147.00	1	1,796	0.06%
2023/03/17	1	146.00	0	0.00	146.00	1	1,862	0.05%
2023/03/16	0	144.00	0	0.00	143.50	0	1,878	0.00%
2023/03/14	0	146.50	0	0.00	145.00	0	1,903	0.00%
2023/03/10	0	149.00	2	149.00	149.50	-2	1,985	-0.10%
2023/03/09	2	153.76	0	0.00	154.00	2	1,996	0.10%
2023/03/08	0	158.50	0	0.00	157.50	0	2,003	0.00%
2023/03/07	0	0.00	1	159.00	159.00	-1	2,009	-0.05%
2023/03/01	0	0.00	1	153.50	153.50	-1	2,072	-0.05%
2023/02/24	1	154.00	0	157.00	153.50	1	2,105	0.05%
2023/02/23	0	0.00	1	156.50	156.50	-1	2,148	-0.05%
2023/02/22	2	155.50	0	0.00	155.00	2	2,276	0.09%
2023/02/16	0	0.00	2	158.50	158.50	-2	2,595	-0.08%
2023/02/14	1	155.50	0	0.00	155.00	1	2,910	0.03%
2023/02/13	0	0.00	1	155.50	155.00	-1	2,964	-0.03%
2023/02/10	1	155.00	1	154.50	154.50	0	2,979	0.00%
2023/02/08	0	158.75	0	0.00	158.50	0	2,972	0.00%
2023/02/07	0	0.00	1	158.00	158.50	-1	2,968	-0.03%
2023/02/06	2	160.25	0	0.00	158.00	2	3,001	0.07%
2023/02/03	1	157.50	2	158.50	160.50	-1	3,011	-0.03%
2023/02/02	0	156.50	1	157.00	157.00	-1	2,963	-0.03%
2023/02/01	1	152.00	2	156.00	156.00	-1	2,941	-0.03%
2023/01/31	3	155.67	4	155.13	154.50	-1	2,923	-0.03%
2023/01/30	1	149.00	1.1	149.32	150.00	-0.1	2,889	0.00%
2023/01/09	0	0.00	0.1	145.50	144.00	-0.1	3,079	0.00%
2023/01/05	1	142.50	0	0.00	142.00	1	3,218	0.03%
2023/01/04	2	143.50	0	0.00	142.00	2	3,259	0.06%
2023/01/03	0	146.00	0.1	146.00	144.50	-0.1	3,316	0.00%
2022/12/30	3	144.33	2.2	144.36	144.50	0.8	3,348	0.02%
2022/12/29	0.2	138.50	0	0.00	140.50	0.2	3,394	0.01%
2022/12/28	0.2	143.00	0	0.00	142.50	0.2	3,414	0.01%
2022/12/22	1	150.00	2	149.25	152.00	-1	3,687	-0.03%
2022/12/21	1	145.50	0	0.00	145.50	1	3,799	0.03%
2022/12/19	1	155.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	1	160.00	0	0.00	157.50	1	4,009	0.02%
2022/12/15	1	162.00	2	164.25	161.50	-1	4,035	-0.02%
2022/12/14	2	163.50	1	162.00	161.50	1	4,039	0.02%
2022/12/13	1	161.50	1	161.50	161.50	0	4,078	0.00%
2022/12/12	0	0.00	1	163.00	161.50	-1	4,189	-0.02%
2022/12/08	1	153.00	1	157.00	158.00	0	4,230	0.00%
2022/12/07	1	152.52	0	0.00	152.00	1	4,336	0.02%
2022/12/06	0	159.50	0	0.00	157.50	0	4,560	0.00%
2022/12/05	0	161.00	0	0.00	161.00	0	4,679	0.00%
2022/12/02	0	0.00	2.1	160.50	160.50	-2.1	4,656	-0.05%
2022/12/01	0	157.00	0	0.00	156.00	0	4,606	0.00%
2022/11/30	0	156.00	2	155.00	155.50	-2	4,587	-0.04%
2022/11/28	1	156.50	2	155.75	156.00	-1	4,577	-0.02%
2022/11/24	0	156.00	1	156.50	154.00	-1	4,728	-0.02%
2022/11/23	0	0.00	2	153.50	153.50	-2	4,720	-0.04%
2022/11/22	2	150.50	0	0.00	152.50	2	4,731	0.04%
2022/11/21	0	0.00	1	152.50	152.00	-1	4,754	-0.02%
2022/11/18	4	155.25	5	157.10	155.00	-1	4,805	-0.02%
2022/11/17	5	151.60	5	151.70	153.50	0	4,759	0.00%
2022/11/16	0	0.00	1	146.00	145.50	-1	4,683	-0.02%
2022/11/14	4	142.25	1	142.00	145.00	3	4,653	0.06%
2022/11/11	6	149.33	4	151.50	143.00	2	4,581	0.04%
2022/11/10	10	159.40	6	157.83	149.50	4	4,423	0.09%
2022/11/09	1	158.00	0	0.00	156.50	1	4,272	0.02%
2022/11/07	1	154.00	2	157.50	155.00	-1	4,268	-0.02%
2022/11/04	1	154.50	1	155.00	155.50	0	4,440	0.00%
2022/11/03	1	152.00	1	154.00	155.00	0	4,460	0.00%
2022/11/01	1	148.00	2	151.00	152.00	-1	4,708	-0.02%
2022/10/31	1	147.00	1	146.50	146.00	0	4,686	0.00%
2022/10/26	0	0.00	5	136.50	140.50	-5	4,732	-0.11%
2022/10/25	1	142.00	0	0.00	142.50	1	4,700	0.02%
2022/10/20	1	150.50	0	0.00	151.00	1	4,895	0.02%
2022/10/18	2	152.00	1	152.50	152.50	1	4,886	0.02%
2022/10/14	3	155.00	1	154.00	151.00	2	4,894	0.04%
2022/10/13	4	161.25	0	0.00	153.50	4	4,892	0.08%
2022/10/12	0	166.50	0	0.00	165.50	0	4,911	0.00%
2022/10/11	3	170.17	0	0.00	168.00	3	5,023	0.06%
2022/10/06	0	0.00	1	175.93	176.00	-1	5,171	-0.02%
2022/10/05	1	170.53	1	173.50	169.00	0	5,316	0.00%
2022/10/04	1	172.50	2	176.01	173.50	-1	5,496	-0.02%
2022/09/30	1	161.00	1	167.00	166.50	0	5,865	0.00%
2022/09/29	2	168.25	3	169.84	168.00	-1	5,992	-0.02%
2022/09/28	4	168.00	5	164.10	159.50	-1	5,920	-0.02%
2022/09/27	2	168.75	1	164.00	165.50	1	5,818	0.02%
2022/09/26	1	168.05	0	0.00	166.00	1	5,764	0.02%
2022/09/23	3	178.50	3	179.33	173.00	0	5,737	0.00%
2022/09/21	1	178.00	1	177.50	178.00	0	5,601	0.00%
2022/09/20	2	178.75	1	178.00	178.00	1	5,585	0.02%
2022/09/16	1	172.50	1	171.50	172.50	0	5,348	0.00%
2022/09/15	0	0.00	1	178.50	172.00	-1	5,335	-0.02%
2022/09/14	2	177.50	2	179.00	181.50	0	5,220	0.00%
2022/09/13	4	173.00	3	175.83	177.00	1	5,125	0.02%
2022/09/12	0	0.00	2	165.25	167.00	-2	4,977	-0.04%
2022/09/08	1	160.00	0	0.00	158.00	1	4,894	0.02%
2022/09/01	1	167.50	1	166.00	160.00	0	4,838	0.00%
2022/08/26	1	162.00	2	160.00	157.50	-1	4,581	-0.02%
2022/08/22	2	149.75	1	150.50	148.50	1	4,371	0.02%
2022/08/18	0	0.00	1	149.50	148.50	-1	4,297	-0.02%
2022/08/12	1	145.50	0	0.00	148.00	1	4,306	0.02%
2022/08/11	1	158.50	1	146.50	145.50	0	4,257	0.00%
2022/08/10	1	160.00	1	157.00	157.00	0	4,070	0.00%
2022/08/09	1	163.00	1	167.00	160.00	0	4,052	0.00%
2022/08/08	3	159.17	3	163.33	163.50	0	3,884	0.00%
2022/07/27	0	0.00	2	154.50	156.50	-2	3,435	-0.06%
2022/07/26	1	146.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	1.1	150.48	151.00	-1.1	3,297	-0.03%
2022/07/22	1	145.50	0	0.00	145.50	1	3,239	0.03%
2022/07/21	2	147.75	2	147.00	149.00	0	3,191	0.00%
2022/07/20	0	0.00	1	150.00	150.50	-1	3,130	-0.03%
2022/07/19	5	145.90	4	145.25	146.00	1	3,039	0.03%
2022/07/18	6.1	145.54	6	145.58	151.00	0.1	2,947	0.00%
2022/07/15	3	152.50	2	152.00	148.00	1	2,779	0.04%
2022/07/14	1	155.00	3	157.50	156.50	-2	2,634	-0.08%
2022/07/13	2	156.50	3	155.83	153.50	-1	2,511	-0.04%
2022/07/12	40	154.35	41	150.61	151.00	-1	2,290	-0.04%
2022/07/11	41	149.94	41	150.02	150.00	0	2,051	0.00%
2022/07/08	8	149.19	6	148.83	147.00	2	1,886	0.11%
2022/07/07	1	139.00	1	140.00	141.00	0	1,525	0.00%
2022/06/28	3	134.17	3	130.50	130.50	0	1,196	0.00%
2022/06/27	1	133.00	1	132.50	132.50	0	1,231	0.00%
2022/06/23	2	132.75	3	131.33	131.50	-1	1,194	-0.08%
2022/06/22	2	124.25	1	127.50	127.00	1	1,138	0.09%
2022/06/20	1	135.00	1	123.50	121.50	0	1,071	0.00%
2022/06/17	3	133.50	5	132.91	134.50	-2	961	-0.21%
2022/06/16	1	129.50	0	0.00	128.00	1	894	0.11%
2022/06/15	0	0.00	1	132.50	131.00	-1	875	-0.11%
2022/06/10	0	0.00	3	132.00	132.00	-3	852	-0.35%
2022/06/09	0	0.00	1	130.50	130.50	-1	832	-0.12%
2022/06/06	1	126.00	0	0.00	125.50	1	793	0.13%
2022/06/02	8	131.13	8	131.75	131.00	0	790	0.00%
2022/06/01	2	129.50	2	130.25	129.50	0	765	0.00%
2022/05/30	1	127.00	1	126.00	127.00	0	711	0.00%
2022/05/27	3	126.33	3	126.17	125.00	0	694	0.00%
2022/05/25	1	123.00	2	122.50	120.50	-1	636	-0.16%
2022/05/23	0	0.00	2	117.00	117.50	-2	593	-0.34%
2022/05/20	1	120.00	2	120.50	117.00	-1	585	-0.17%
2022/05/18	0	0.00	3	113.17	114.00	-3	527	-0.57%
2022/05/13	1	107.00	0	0.00	110.00	1	510	0.20%
2022/05/09	1	102.50	0	0.00	103.00	1	505	0.20%
2022/04/12	1	117.50	0	0.00	116.50	1	606	0.16%
2022/04/11	0	0.00	1	120.50	117.00	-1	605	-0.17%
2022/04/07	1	124.50	0	0.00	122.50	1	601	0.17%
2022/03/31	1	123.50	5	127.10	123.50	-4	707	-0.57%
2022/03/30	1	130.00	0	0.00	128.50	1	704	0.14%
2022/03/29	4	125.00	0	0.00	125.00	4	676	0.59%
2022/02/16	1	126.00	0	0.00	126.00	1	1,065	0.09%
2022/02/11	0	0.00	4	130.00	130.00	-4	1,241	-0.32%
2022/02/10	4	131.00	0	0.00	132.00	4	1,251	0.32%
2022/01/26	1	123.00	4	123.50	124.00	-3	1,320	-0.23%
2022/01/14	1	129.00	0	0.00	130.00	1	1,598	0.06%
2022/01/13	1	134.50	0	0.00	131.00	1	1,599	0.06%
2022/01/12	4	135.50	0	0.00	135.50	4	1,620	0.25%
2022/01/11	2	137.00	0	0.00	136.00	2	1,656	0.12%
2022/01/04	0	0.00	0.1	140.00	140.50	-0.1	1,600	-0.01%
2021/12/27	1	142.50	1	146.00	142.50	0	1,527	0.00%
2021/12/24	1.1	138.09	0	0.00	138.00	1.1	1,461	0.08%
2021/12/23	2	140.75	1	141.50	137.50	1	1,444	0.07%
2021/12/21	0	0.00	1	141.00	140.00	-1	1,415	-0.07%
2021/12/16	1	139.50	3	138.33	141.00	-2	1,423	-0.14%
2021/12/13	1	139.50	1	136.00	134.00	0	1,364	0.00%
2021/12/10	0	0.00	1	136.00	135.50	-1	1,348	-0.07%
2021/12/08	0	0.00	1	134.00	137.00	-1	1,335	-0.07%
2021/12/06	0	0.00	1	130.00	129.00	-1	1,314	-0.08%
2021/12/02	1	131.00	0	0.00	131.00	1	1,313	0.08%
2021/12/01	0	0.00	1	134.00	133.00	-1	1,311	-0.08%
2021/11/30	1	136.50	2	134.75	134.00	-1	1,310	-0.08%
2021/11/29	0	0.00	0.1	130.00	129.50	-0.1	1,282	-0.01%
2021/11/26	1	127.00	0	0.00	126.00	1	1,269	0.08%
2021/11/25	0.1	133.00	0	0.00	130.00	0.1	1,257	0.01%
2021/11/24	0	0.00	22	131.00	132.00	-22	1,256	-1.75%
2021/11/23	1	132.00	0	0.00	129.50	1	1,253	0.08%
2021/11/19	1	133.50	0	0.00	133.50	1	1,248	0.08%
2021/11/17	1	137.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	0	0.00	2	140.75	138.50	-2	1,219	-0.16%
2021/11/15	2	140.75	2	139.50	141.50	0	1,189	0.00%
2021/11/12	2	139.25	0	0.00	136.50	2	1,154	0.17%
2021/11/11	0	0.00	1	136.50	134.00	-1	1,063	-0.09%
2021/11/10	0	0.00	1	132.00	135.00	-1	1,032	-0.10%
2021/11/09	0	0.00	1	130.00	128.00	-1	997	-0.10%
2021/11/08	2	125.75	0	0.00	126.00	2	988	0.20%
2021/11/04	0	0.00	2	129.75	128.50	-2	961	-0.21%
2021/11/03	1	125.50	0	0.00	128.00	1	961	0.10%
2021/11/02	2	127.50	0	0.00	128.50	2	943	0.21%
2021/10/27	0	0.00	1	135.50	135.00	-1	841	-0.12%
2021/10/26	4	135.75	6	133.58	129.00	-2	816	-0.24%
2021/10/25	0	0.00	7	130.93	131.00	-7	762	-0.92%
2021/10/20	2	121.50	0	0.00	123.00	2	756	0.26%
2021/10/19	0	0.00	3	120.83	121.00	-3	752	-0.40%
2021/10/14	0	0.00	4	107.00	106.00	-4	772	-0.52%
2021/10/08	0	0.00	0	112.00	112.00	0	842	0.00%
2021/10/06	1	108.50	0	0.00	108.00	1	933	0.11%
2021/10/04	0	0.00	0	110.00	110.00	0	1,077	0.00%
2021/10/01	1	113.00	0	0.00	111.50	1	1,159	0.09%
2021/09/29	3	113.00	0	0.00	113.00	3	1,279	0.23%
2021/09/28	3	118.00	3	119.50	117.00	0	1,396	0.00%
2021/09/24	0	0.00	2	127.00	125.00	-2	1,497	-0.13%
2021/09/23	2	123.00	0	0.00	124.50	2	1,555	0.13%
2021/09/16	0	0.00	0	114.50	114.00	0	1,699	0.00%
2021/09/08	2	110.75	0	0.00	109.00	2	2,000	0.10%
2021/09/03	1	118.00	0	0.00	117.00	1	1,992	0.05%
2021/09/01	0	0.00	0	119.00	119.50	0	1,999	0.00%
2021/08/31	4	117.25	0	118.00	118.00	4	2,002	0.20%
2021/08/30	2	118.50	0	0.00	118.00	2	2,002	0.10%
2021/08/26	1	119.50	0	0.00	119.50	1	1,998	0.05%
2021/08/25	0	0.00	0	122.00	120.00	0	1,997	0.00%
2021/08/23	0	0.00	0.1	122.00	121.50	-0.1	1,985	0.00%
2021/08/16	0	0.00	0	121.00	120.50	0	1,968	0.00%
2021/08/10	0	0.00	0	132.00	129.00	0	1,941	0.00%
2021/08/09	1.1	133.50	0	0.00	130.00	1.1	1,941	0.05%
2021/08/05	0	0.00	0	137.50	135.00	0	1,946	0.00%
2021/07/30	0	0.00	0	140.00	135.50	0	1,985	0.00%
2021/07/28	15	132.00	0	0.00	136.00	15	1,968	0.76%
2021/07/26	0	0.00	0	147.00	146.50	0	1,948	0.00%
2021/07/22	0	0.00	0	146.00	146.00	0	1,905	0.00%
2021/07/15	1.1	141.50	0	0.00	144.50	1.1	1,806	0.06%
2021/07/13	1.1	144.89	0	0.00	141.00	1.1	1,760	0.06%
2021/07/12	0	0.00	2	150.00	150.00	-2	1,699	-0.12%
2021/07/07	0	0.00	2	145.00	144.00	-2	1,485	-0.13%
2021/07/06	1	140.50	0	0.00	139.00	1	1,430	0.07%
2021/07/05	9	143.44	7.3	143.45	144.00	1.7	1,413	0.12%
2021/07/02	7	134.00	0.1	138.00	139.00	6.9	1,304	0.53%
2021/07/01	0.1	130.50	4	129.39	129.50	-4	1,255	-0.32%
2021/06/30	2.3	133.26	0	0.00	134.00	2.3	1,249	0.19%
2021/06/29	0	0.00	1	132.00	134.00	-1	1,209	-0.08%
2021/06/25	0	0.00	2	131.50	129.00	-2	1,177	-0.17%
2021/06/24	3	126.67	3	126.32	126.50	0	1,197	0.00%
2021/06/23	3	122.67	2	122.00	127.50	1	1,063	0.09%
2021/06/22	0	117.30	0	0.00	116.00	0	935	0.00%
2021/06/21	0	0.00	2	113.00	112.50	-2	909	-0.22%
2021/06/10	3	111.00	0	0.00	110.00	3	949	0.32%
2021/06/01	1	107.00	1	107.50	107.50	0	975	0.00%
2021/05/28	1	104.00	1	104.00	104.00	0	983	0.00%
2021/05/25	0	0.00	1	104.00	102.00	-1	1,010	-0.10%
2021/05/21	0	0.00	1	99.70	99.50	-1	1,057	-0.09%
2021/05/20	0	0.00	4	98.05	98.30	-4	1,079	-0.37%
2021/05/14	1	100.00	1	106.00	99.30	0	1,119	0.00%
2021/05/13	0	0.00	1	106.00	103.50	-1	1,118	-0.09%
2021/05/12	7	105.21	5	101.80	106.50	2	1,129	0.18%
2021/05/04	1	106.00	5	102.00	101.50	-4	1,549	-0.26%
2021/05/03	1	109.00	0	0.00	107.00	1	1,551	0.06%
2021/04/22	5	116.00	0	0.00	113.50	5	2,565	0.19%
2021/04/19	1	114.50	0	0.00	115.00	1	2,614	0.04%
2021/04/15	0	0.00	3	115.00	115.00	-3	2,805	-0.11%
2021/04/14	0	0.00	5	112.50	114.50	-5	2,882	-0.17%
2021/04/13	0	0.00	2	116.00	114.50	-2	2,912	-0.07%
2021/04/09	3	119.00	0	0.00	118.50	3	3,044	0.10%
2021/04/07	0	0.00	1	121.00	122.00	-1	3,036	-0.03%
2021/04/06	1	124.00	0	0.00	122.50	1	3,050	0.03%
2021/04/01	0	0.00	1	121.00	120.00	-1	3,025	-0.03%
2021/03/30	1	122.00	2.5	123.70	121.00	-1.5	2,995	-0.05%
2021/03/29	3.5	117.36	3	120.50	122.50	0.5	2,945	0.02%
2021/03/24	4	114.00	0	0.00	113.00	4	2,909	0.14%
2021/03/19	0	0.00	1	117.00	115.00	-1	3,017	-0.03%
2021/03/17	0	0.00	1	117.00	114.50	-1	3,091	-0.03%
2021/03/09	1	108.00	0	0.00	108.00	1	3,537	0.03%
2021/03/08	1	111.00	0	0.00	109.00	1	3,594	0.03%
2021/03/04	1	112.00	0	0.00	112.00	1	4,034	0.02%
2021/02/19	0	0.00	1	117.00	117.50	-1	4,944	-0.02%
2021/02/02	1	112.00	0	0.00	112.50	1	5,659	0.02%
2021/01/29	2	118.00	0	0.00	113.50	2	5,620	0.04%
2021/01/27	1	122.50	0	0.00	120.00	1	5,475	0.02%
2021/01/26	1	117.00	1	122.00	116.50	0	5,304	0.00%
2021/01/22	0	0.00	0	114.00	115.50	0	5,148	0.00%
2021/01/21	0	0.00	2	113.50	114.50	-2	5,114	-0.04%
2021/01/20	2	115.00	0	0.00	115.00	2	5,043	0.04%
2021/01/19	9	133.34	8	134.88	125.00	1	4,890	0.02%
2021/01/18	1	123.00	2	127.50	127.50	-1	4,405	-0.02%
2021/01/15	0	0.00	1	117.00	116.00	-1	4,220	-0.02%
2021/01/14	0	0.00	3	110.50	112.50	-3	4,110	-0.07%
2021/01/12	0	0.00	1	111.50	111.50	-1	4,079	-0.02%
2021/01/11	2	116.00	0	0.00	114.50	2	4,055	0.05%
2021/01/08	2	121.25	2	123.00	116.50	0	4,027	0.00%
2021/01/07	0	0.00	1	118.50	118.00	-1	3,864	-0.03%
2020/12/31	1	114.00	0	0.00	114.00	1	3,632	0.03%
2020/12/30	0	0.00	1	114.00	111.50	-1	3,637	-0.03%
2020/12/23	0	0.00	1	105.50	108.50	-1	3,676	-0.03%
2020/12/22	1	104.50	0	0.00	104.50	1	3,662	0.03%
2020/12/11	1	116.00	0	0.00	111.00	1	3,427	0.03%
2020/12/10	0	0.00	2	115.00	112.00	-2	3,340	-0.06%
2020/12/09	1	112.50	0	0.00	112.50	1	3,276	0.03%
2020/12/08	1	114.50	0	0.00	112.50	1	3,241	0.03%
2020/12/07	3	115.33	4	115.75	116.00	-1	3,144	-0.03%
2020/12/04	1	114.00	0	0.00	112.50	1	2,970	0.03%
2020/12/03	1	114.50	2	114.00	112.00	-1	2,911	-0.03%
2020/12/02	1	115.00	0	0.00	116.50	1	2,837	0.04%
2020/12/01	10	117.90	13	115.81	114.50	-3	2,768	-0.11%
2020/11/30	6	119.92	3.2	114.91	113.00	2.8	2,552	0.11%
2020/11/27	8.1	115.17	6	114.67	119.50	2.1	2,310	0.09%
2020/11/26	10.1	108.79	9	109.72	109.00	1.1	2,053	0.05%
2020/11/25	0	0.00	2.1	103.06	105.50	-2.1	1,645	-0.12%
2020/11/24	1	97.50	1	98.30	96.00	0	1,440	0.00%
2020/11/18	1	98.20	0	0.00	95.40	1	1,308	0.08%
2020/11/12	8	100.74	7	100.89	97.30	1	1,129	0.09%
2020/11/11	3	98.03	5	99.92	100.50	-2	863	-0.23%
2020/10/08	1	85.40	1	84.10	83.40	0	479	0.00%
2020/10/07	1	83.10	2	83.95	84.60	-1	464	-0.22%
2020/10/06	1	82.30	1	82.70	82.30	0	447	0.00%
2020/09/30	0	0.00	2	77.30	80.00	-2	377	-0.53%
2020/09/29	2	75.95	0	0.00	75.10	2	331	0.60%
2020/08/20	0	0.00	1	74.00	73.50	-1	730	-0.14%
2020/07/21	1	77.90	0	0.00	77.90	1	1,245	0.08%
2020/07/14	0	0.00	1	82.60	82.60	-1	1,246	-0.08%
2020/07/13	1	84.60	0	0.00	84.90	1	1,246	0.08%
2020/07/10	0	0.00	1	82.30	82.40	-1	1,244	-0.08%
2020/06/23	1	84.60	0	0.00	84.50	1	1,320	0.08%
2020/06/08	2	94.00	3	92.67	91.90	-1	1,228	-0.08%
2020/06/04	1	90.00	1	87.70	87.90	0	1,125	0.00%
2020/05/21	6	90.52	6	89.75	88.90	0	1,026	0.00%
2020/05/20	0	0.00	5	86.20	87.00	-5	950	-0.53%
2020/05/18	1	82.70	0	0.00	81.70	1	889	0.11%
2020/05/14	1	85.00	0	0.00	82.90	1	863	0.12%
2020/05/13	5	88.80	3	87.97	86.00	2	823	0.24%
2020/05/12	0	0.00	2	85.50	86.40	-2	711	-0.28%
2020/05/11	8	77.79	7	78.17	78.60	1	622	0.16%
2020/05/08	0	0.00	5	74.38	73.50	-5	590	-0.85%
2020/04/20	2	67.90	0	0.00	67.50	2	773	0.26%
2020/04/17	2	69.35	0	0.00	68.00	2	781	0.26%
2020/04/14	2	68.60	0	0.00	68.30	2	780	0.26%
2020/04/13	2	68.85	1	68.80	68.00	1	797	0.13%
2020/04/09	0	0.00	1	64.90	63.10	-1	774	-0.13%
2020/04/08	0	0.00	1	63.80	67.10	-1	759	-0.13%
2020/03/31	0	0.00	4	60.40	60.20	-4	779	-0.51%
2020/03/30	0	0.00	1	58.10	59.10	-1	779	-0.13%
2020/03/27	2	61.15	0	0.00	59.50	2	783	0.26%
2020/03/26	1	60.30	0	0.00	61.00	1	781	0.13%
2020/03/24	0	0.00	1	57.10	57.30	-1	790	-0.13%
2020/03/04	1	80.60	1	82.80	81.10	0	748	0.00%
2020/03/03	1	80.40	0	0.00	82.70	1	741	0.13%
2020/02/03	0	0.00	1	88.70	92.00	-1	623	-0.16%
2020/01/20	0	0.00	1	98.00	99.70	-1	558	-0.18%
2020/01/17	5	98.10	0	0.00	97.70	5	550	0.91%
2020/01/15	1	99.20	1	97.70	98.70	0	505	0.00%
2019/08/23	0	0.00	4	75.70	75.80	-4	203	-1.96%
2019/07/01	1	76.30	0	0.00	75.90	1	232	0.43%
2019/05/14	1	72.60	0	0.00	73.20	1	345	0.29%
2019/05/13	1	77.10	0	0.00	73.70	1	346	0.29%
2019/05/07	1	85.00	0	0.00	84.50	1	324	0.31%
2019/02/25	0	0.00	2	96.85	97.50	-2	703	-0.28%
2019/02/15	1	93.40	1	95.20	93.40	0	688	0.00%
2019/01/16	2	93.20	0	0.00	93.10	2	622	0.32%
2019/01/04	0	0.00	1	78.80	80.00	-1	544	-0.18%
2018/12/27	1	83.30	0	0.00	82.00	1	564	0.18%
2018/12/20	0	0.00	1	82.90	83.10	-1	558	-0.18%
2018/12/14	4	88.23	2	89.60	87.50	2	531	0.38%
2018/12/13	5	88.00	7	87.49	88.00	-2	512	-0.39%
2018/12/12	1	84.60	0	0.00	84.90	1	459	0.22%
2018/12/07	1	80.40	1	79.70	81.90	0	428	0.00%
2018/12/06	0	0.00	1	80.00	79.10	-1	429	-0.23%
2018/12/04	1	81.00	0	0.00	82.80	1	443	0.23%
2018/11/06	0	0.00	1	82.80	80.30	-1	454	-0.22%
2018/10/02	0	0.00	0.1	96.80	94.80	-0.1	446	-0.02%
2018/09/12	0	0.00	1	97.20	94.90	-1	433	-0.23%
2018/09/11	1	94.80	0	0.00	96.50	1	427	0.23%
2018/09/04	4	106.50	0	0.00	106.00	4	370	1.08%
2018/08/27	0.1	113.00	0	0.00	111.50	0.1	371	0.02%
2018/08/24	0	0.00	0.1	125.00	120.00	-0.1	359	-0.03%
2018/08/09	0.1	136.00	0	0.00	136.00	0.1	239	0.04%
2018/06/20	1	142.00	0	0.00	142.00	1	265	0.38%
2018/06/08	1	146.00	0	0.00	146.00	1	276	0.36%
2018/05/24	0	0.00	10	143.00	142.50	-10	282	-3.54%
2018/05/10	10	143.50	0	0.00	141.00	10	341	2.93%
2018/05/02	1	140.50	0	0.00	139.50	1	338	0.30%
2018/04/18	0	0.00	1	150.50	150.50	-1	324	-0.31%
2018/04/17	1	152.00	0	0.00	150.00	1	319	0.31%
2018/04/03	0	0.00	1	149.50	148.50	-1	312	-0.32%
2018/03/15	0	0.00	1	144.50	147.00	-1	308	-0.32%
2018/03/14	1	143.50	1	143.50	143.00	0	309	0.00%
2018/03/05	2	144.75	0	0.00	142.50	2	327	0.61%
2018/02/27	0	0.00	10	143.00	143.50	-10	322	-3.10%
2018/02/26	10	143.50	0	0.00	142.50	10	323	3.09%
2018/02/06	2	145.00	0	0.00	141.00	2	329	0.61%
2018/01/30	1	153.50	0	0.00	152.00	1	332	0.30%
2018/01/24	0	0.00	2	156.25	156.50	-2	338	-0.59%