創威 (6530)-元大-鶯歌券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.5
漲跌
▼0.5
漲幅
-0.96%
成交量
1,202張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	51.53	52.00	-4	2,112	-0.19%
2024/05/24	0	0.00	1	50.40	50.50	-1	2,183	-0.05%
2024/05/23	2	49.60	0	0.00	49.30	2	2,462	0.08%
2024/05/22	0	0.00	1	49.95	50.00	-1	2,648	-0.04%
2024/05/15	2	47.75	2	49.50	49.50	0	3,410	0.00%
2024/05/13	3	48.25	3	49.00	48.30	0	3,589	0.00%
2024/05/10	0	48.05	0	0.00	48.40	0	3,772	0.00%
2024/05/08	5	50.40	1	49.70	49.40	4	4,311	0.09%
2024/05/06	2	50.30	2	51.00	50.00	0	4,421	0.00%
2024/04/29	0	0.00	0	52.00	51.50	0	4,441	0.00%
2024/04/26	1	51.00	1	51.60	51.10	0	4,400	0.00%
2024/04/25	5	45.13	5	47.60	48.80	0	4,312	0.00%
2024/04/18	2	47.30	2	46.80	46.20	0	4,788	0.00%
2024/04/16	0	0.00	1	45.55	45.55	-1	4,815	-0.02%
2024/04/11	2	51.80	0	0.00	51.70	2	4,779	0.04%
2024/04/10	1	53.80	0	0.00	53.50	1	4,775	0.02%
2024/04/09	0	0.00	3	51.63	51.40	-3	4,749	-0.06%
2024/04/03	2	53.30	2	52.90	52.80	0	4,743	0.00%
2024/04/02	9	53.62	7	53.70	53.90	2	4,743	0.04%
2024/04/01	0	0.00	0	53.70	53.30	0	4,732	0.00%
2024/03/28	2	54.30	2	52.90	52.80	0	4,725	0.00%
2024/03/27	0	0.00	1	53.80	53.70	-1	4,723	-0.02%
2024/03/26	1	54.40	0	0.00	53.80	1	4,708	0.02%
2024/03/25	2	57.10	4	56.28	59.60	-2	4,560	-0.04%
2024/03/22	4	55.28	2	55.80	55.00	2	4,474	0.04%
2024/03/20	0	0.00	1	54.90	54.00	-1	4,425	-0.02%
2024/03/19	1	56.50	0	0.00	55.30	1	4,420	0.02%
2024/03/18	0	55.30	0	0.00	56.10	0	4,388	0.00%
2024/03/14	0	0.00	2	57.60	57.10	-2	4,433	-0.05%
2024/03/12	0	0.00	1	55.90	55.00	-1	4,237	-0.02%
2024/03/11	0	0.00	1	50.40	51.40	-1	4,175	-0.02%
2024/03/04	13	54.39	13	53.74	55.00	0	4,284	0.00%
2024/02/27	1	56.50	0	0.00	53.50	1	4,296	0.02%
2024/02/26	3	57.17	7	57.24	56.90	-4	4,703	-0.09%
2024/02/23	11	55.67	7	56.06	54.50	4	4,513	0.09%
2024/02/22	14	55.84	10	55.99	55.70	4	4,372	0.09%
2024/02/21	2	52.95	2	53.20	56.50	0	4,116	0.00%
2024/02/20	1	50.80	1	51.10	51.40	0	3,922	0.00%
2024/02/16	4	51.38	4	52.50	52.80	0	3,844	0.00%
2024/02/15	5	50.20	4	51.08	50.80	1	3,721	0.03%
2024/02/02	1	53.70	2	51.75	49.85	-1	3,664	-0.03%
2024/02/01	2	52.20	5	52.20	51.80	-3	3,762	-0.08%
2024/01/31	10	47.69	10	49.61	51.40	0	3,533	0.00%
2024/01/30	2	46.98	2	45.98	46.75	0	3,349	0.00%
2024/01/29	3	44.32	2	44.15	45.70	1	3,323	0.03%
2024/01/26	4	43.38	4	43.70	43.30	0	3,269	0.00%
2024/01/22	2	45.65	2	45.40	45.45	0	3,278	0.00%
2024/01/17	4	48.13	2	48.20	47.20	2	3,277	0.06%
2024/01/15	2	48.10	2	48.30	47.90	0	3,229	0.00%
2024/01/12	22	48.97	22	48.20	48.10	0	3,487	0.00%
2024/01/03	0	0.00	1	43.25	42.85	-1	4,942	-0.02%
2023/12/19	5	49.00	5	48.00	48.00	0	5,358	0.00%
2023/12/12	0	0.00	1	51.70	50.70	-1	5,410	-0.02%
2023/12/11	6	52.98	3	54.03	53.60	3	5,391	0.06%
2023/12/06	3	51.40	2	52.00	51.20	1	5,170	0.02%
2023/11/29	2	54.35	2	54.30	54.50	0	4,998	0.00%
2023/11/28	0	0.00	1	52.40	52.80	-1	4,857	-0.02%
2023/11/27	3	50.23	2	49.43	49.20	1	4,776	0.02%
2023/11/22	1	55.10	1	55.60	55.60	0	4,183	0.00%
2023/11/15	1	46.30	0	0.00	45.80	1	3,952	0.03%
2023/11/14	1	43.70	1	45.70	46.45	0	3,904	0.00%
2023/11/13	3	44.98	3	44.80	44.25	0	3,854	0.00%
2023/11/10	12	45.87	13	44.98	44.60	-1	3,806	-0.03%
2023/11/09	13	54.56	8	51.79	49.50	5	3,717	0.13%
2023/11/08	1	51.30	2	52.95	54.00	-1	3,437	-0.03%
2023/11/06	1	54.00	0	0.00	53.80	1	3,313	0.03%
2023/11/03	1	51.90	0	0.00	52.40	1	3,284	0.03%
2023/10/20	19	57.65	18	57.13	57.20	1	3,040	0.03%
2023/10/19	24	58.05	26	58.21	57.00	-2	2,705	-0.07%
2023/10/18	5	49.95	5	50.82	54.60	0	2,137	0.00%
2023/10/17	12	50.06	12	49.91	49.70	0	2,102	0.00%
2023/10/16	1	47.70	6	46.63	48.05	-5	1,837	-0.27%
2023/10/13	5	39.74	4	42.01	43.70	1	1,756	0.06%
2023/10/12	11	39.96	6	40.77	39.75	5	1,662	0.30%
2023/10/11	4	41.08	3	40.57	38.95	1	1,566	0.06%
2023/10/06	2	40.58	3	40.93	41.80	-1	1,387	-0.07%
2023/10/02	6	34.81	5	35.14	35.00	1	1,189	0.08%
2023/09/26	1	37.50	0	0.00	36.30	1	1,137	0.09%
2023/09/25	1	39.00	1	38.65	35.65	0	1,075	0.00%
2023/09/22	3	36.23	3	36.60	36.85	0	948	0.00%
2023/09/19	0	0.00	1	34.80	34.95	-1	875	-0.11%
2023/09/11	1	30.10	0	0.00	29.60	1	709	0.14%
2023/08/30	1	30.25	1	29.65	29.50	0	670	0.00%
2023/08/29	0	0.00	3	29.65	30.00	-3	668	-0.45%
2023/08/24	3	30.05	0	0.00	30.05	3	652	0.46%
2023/08/08	1	30.00	0	0.00	29.80	1	596	0.17%
2023/08/02	5	30.09	0	0.00	29.15	5	582	0.86%
2023/07/27	1	33.95	0	0.00	33.85	1	562	0.18%
2023/07/26	2	35.58	0	0.00	34.80	2	552	0.36%
2023/07/24	5	36.29	0	0.00	37.50	5	536	0.93%
2023/07/21	5	37.66	3	38.72	37.50	2	522	0.38%
2023/07/20	1	38.35	1	38.90	38.30	0	454	0.00%
2023/07/10	0	0.00	1	27.10	26.25	-1	109	-0.91%
2023/06/01	0	0.00	2	27.30	27.10	-2	141	-1.41%
2023/05/30	0	0.00	3	27.10	27.10	-3	143	-2.09%
2023/05/15	1	25.30	0	0.00	25.35	1	152	0.66%
2023/05/11	1	25.80	0	0.00	26.00	1	152	0.66%
2023/05/10	1	26.20	0	0.00	26.35	1	154	0.65%
2023/05/05	3	27.27	0	0.00	27.00	3	160	1.87%
2023/05/04	0	0.00	2	28.25	28.20	-2	160	-1.24%
2023/04/25	1	27.30	0	0.00	27.05	1	161	0.62%
2023/04/21	1	28.00	0	0.00	27.75	1	159	0.63%
2023/04/18	0	0.00	1	29.40	29.30	-1	152	-0.66%
2023/04/17	0	0.00	4	28.43	29.00	-4	146	-2.74%
2023/04/13	3	27.65	0	0.00	27.35	3	137	2.19%
2023/04/11	2	28.00	0	0.00	28.10	2	131	1.52%
2023/03/27	0	0.00	2	27.70	26.20	-2	109	-1.83%
2022/10/05	0	0.00	1	25.80	24.90	-1	944	-0.11%
2022/10/04	1	24.80	0	0.00	24.75	1	937	0.11%
2022/09/28	0	0.00	3	25.60	25.60	-3	817	-0.37%
2022/08/31	2	28.80	2	28.45	28.25	0	706	0.00%
2022/08/30	0	0.00	1	28.20	28.00	-1	703	-0.14%
2022/08/29	1	28.00	0	0.00	28.20	1	695	0.14%
2022/08/26	2	28.00	0	0.00	28.00	2	686	0.29%
2022/08/25	0	0.00	1	27.35	27.40	-1	620	-0.16%
2022/08/24	3	27.77	2	27.80	27.60	1	604	0.17%
2022/08/23	3	26.98	0	0.00	26.90	3	544	0.55%
2022/08/22	1	28.45	1	28.35	28.00	0	527	0.00%
2022/08/19	1	30.55	2	30.58	28.85	-1	505	-0.20%
2022/08/18	1	28.80	1	27.90	28.85	0	380	0.00%
2022/08/17	1	26.25	0	0.00	26.25	1	264	0.38%
2022/05/19	0	0.00	5	20.75	20.60	-5	230	-2.17%
2022/05/09	5	21.95	0	0.00	21.25	5	216	2.31%
2022/05/06	0	0.00	4	23.95	23.30	-4	206	-1.93%
2022/05/05	5	23.07	18	24.43	24.50	-13	198	-6.54%
2022/05/04	6	22.50	1	23.00	22.40	5	185	2.69%
2022/05/03	4	24.06	2	22.93	22.75	2	185	1.08%
2022/04/29	12	23.56	3	23.47	23.70	9	179	5.02%
2022/04/28	1	24.25	0	0.00	24.00	1	169	0.59%
2022/04/27	8	24.43	8	23.76	23.50	0	131	0.00%
2021/12/03	3	28.57	3	28.10	26.70	0	705	0.00%
2021/10/15	2	23.70	3	23.85	21.75	-1	371	-0.27%
2021/10/14	1	21.35	0	0.00	22.55	1	298	0.33%
2021/10/13	1	20.10	1	20.30	20.50	0	285	0.00%
2021/10/07	1	21.60	1	21.35	21.30	0	279	0.00%
2021/10/06	2	21.38	2	21.10	21.35	0	273	0.00%
2021/09/30	1	21.95	1	21.80	21.25	0	218	0.00%
2021/09/29	1	21.85	1	21.40	21.60	0	211	0.00%
2020/08/04	0	0.00	1	19.45	19.80	-1	239	-0.42%
2020/07/09	1	25.40	1	24.40	23.20	0	210	0.00%
2020/07/07	2	25.50	1	24.30	23.90	1	190	0.52%
2020/06/24	1	21.75	2	21.75	20.10	-1	127	-0.78%
2020/04/27	0	0.00	1	17.75	17.90	-1	85	-1.16%
2020/03/27	1	16.25	0	0.00	15.90	1	112	0.89%
2019/12/31	1	20.20	0	0.00	20.15	1	452	0.22%
2019/12/12	4	21.89	4	21.93	20.30	0	390	0.00%
2019/09/27	0	0.00	1	15.50	15.50	-1	27	-3.67%
2019/08/15	0	0.00	2	14.65	14.60	-2	34	-5.79%
2019/06/19	0	0.00	1	14.70	14.90	-1	88	-1.12%
2019/05/08	1	16.60	0	0.00	16.30	1	88	1.13%
2019/04/23	2	17.40	0	0.00	17.50	2	88	2.27%
2019/03/18	0	0.00	2	16.75	16.80	-2	72	-2.77%
2018/10/11	1	14.10	0	0.00	13.90	1	14	6.68%
2018/09/12	0	0.00	2	15.38	15.40	-2	17	-11.64%
2018/09/10	2	15.70	0	0.00	15.95	2	17	11.55%
2018/06/08	1	18.20	0	0.00	18.05	1	45	2.19%
2018/01/23	0	0.00	1	22.30	23.10	-1	168	-0.59%