群翊 (6664)-元大-鶯歌券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
264.5
漲跌
▲8.0
漲幅
+3.12%
成交量
917張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	250.00	256.50	-1	831	-0.12%
2024/05/24	1	236.50	1	243.00	243.00	0	818	0.00%
2024/05/22	1	238.00	0	0.00	234.50	1	808	0.12%
2024/05/13	0	0.00	1	204.50	204.50	-1	657	-0.15%
2024/05/10	0	0.00	2	185.00	186.00	-2	629	-0.32%
2024/04/25	0	0.00	1	180.00	184.00	-1	564	-0.18%
2024/04/19	3	180.50	0	0.00	177.00	3	526	0.57%
2024/04/15	0	0.00	1	174.50	175.00	-1	455	-0.22%
2024/04/12	1	182.00	0	182.50	184.00	1	437	0.23%
2024/04/10	1	171.50	0	0.00	171.50	1	404	0.25%
2024/04/09	1	171.00	0	0.00	171.50	1	403	0.25%
2024/04/03	0	0.00	1	175.50	175.00	-1	392	-0.25%
2024/04/02	0	175.00	0	0.00	174.50	0	385	0.00%
2024/03/29	1	172.00	0	0.00	172.00	1	360	0.28%
2024/03/28	3	170.67	0	0.00	169.00	3	340	0.88%
2024/03/14	0.1	156.17	0	0.00	155.00	0.1	319	0.02%
2024/03/11	0	156.00	0	0.00	160.50	0	314	0.00%
2024/03/04	0	159.67	0	0.00	159.50	0	293	0.01%
2024/02/23	0	0.00	13	161.92	160.00	-13	280	-4.64%
2024/02/20	13	157.92	0	0.00	156.50	13	274	4.74%
2024/01/18	0.1	146.00	0	0.00	147.00	0.1	418	0.01%
2024/01/17	0.1	146.79	0	0.00	146.00	0.1	426	0.02%
2024/01/12	0.1	149.25	0	0.00	148.50	0.1	432	0.02%
2024/01/10	0	0.00	2	153.75	153.50	-2	428	-0.47%
2023/12/22	0	151.50	0	0.00	151.00	0	451	0.00%
2023/12/18	0.2	151.67	0	0.00	150.00	0.2	461	0.03%
2023/12/12	0.1	152.70	0	0.00	152.00	0.1	466	0.01%
2023/12/11	0	157.17	2	157.50	158.00	-2	450	-0.44%
2023/12/07	0	162.50	0.2	163.00	163.00	-0.2	450	-0.03%
2023/12/05	0	161.50	1	162.48	161.00	-1	496	-0.21%
2023/12/04	0	166.50	0	0.00	165.00	0	518	0.00%
2023/12/01	1	168.50	0	0.00	167.50	1	534	0.19%
2023/11/29	0	165.50	0	0.00	165.50	0	549	0.00%
2023/11/27	0	166.33	1	166.50	163.50	-1	571	-0.17%
2023/11/21	0	168.00	0	0.00	168.00	0	661	0.00%
2023/11/20	0	167.00	0	0.00	167.00	0	717	0.00%
2023/11/13	1	174.00	1.1	174.45	174.50	-0.1	924	-0.01%
2023/11/08	1	167.00	0	0.00	166.00	1	1,100	0.09%
2023/11/06	0	0.00	2.5	163.20	165.00	-2.5	1,095	-0.23%
2023/11/01	1	157.50	0	0.00	153.50	1	1,091	0.09%
2023/10/31	1	158.00	0	0.00	155.50	1	1,091	0.09%
2023/10/24	0.1	150.00	0	0.00	155.00	0.1	1,108	0.01%
2023/10/18	1	158.50	0	0.00	157.50	1	1,125	0.09%
2023/09/25	0	0.00	1	158.00	157.00	-1	1,170	-0.09%
2023/09/19	0.1	153.50	0	0.00	157.50	0.1	1,176	0.01%
2023/09/15	1	155.50	0	0.00	157.50	1	1,178	0.08%
2023/09/06	0	0.00	1	172.00	170.00	-1	1,243	-0.08%
2023/09/01	0.1	168.00	0	0.00	164.00	0.1	1,324	0.01%
2023/08/31	0	0.00	2	168.50	168.50	-2	1,311	-0.15%
2023/08/30	2	170.00	0	0.00	170.50	2	1,299	0.15%
2023/08/28	0	0.00	2	173.50	163.50	-2	1,272	-0.16%
2023/08/25	3	172.83	2	170.75	170.00	1	1,240	0.08%
2023/08/24	3	170.67	2	171.00	170.00	1	1,209	0.08%
2023/08/23	2	158.25	1	157.50	162.00	1	1,150	0.09%
2023/08/22	1.4	155.14	1	154.50	153.50	0.4	1,107	0.04%
2023/08/21	1.1	153.95	0	0.00	153.00	1.1	1,075	0.10%
2023/08/18	0	0.00	1	173.00	169.50	-1	1,026	-0.10%
2023/08/17	1	165.00	0	0.00	173.00	1	977	0.10%
2023/08/16	1	166.50	1	171.00	168.00	0	888	0.00%
2023/08/15	1	153.50	1	157.50	158.50	0	730	0.00%
2023/07/31	0.2	138.50	0	0.00	136.50	0.2	638	0.03%
2023/07/26	0.2	135.00	0	0.00	132.50	0.2	603	0.03%
2023/07/21	0	0.00	1	136.50	135.00	-1	580	-0.17%
2023/07/19	1	134.50	0	0.00	134.00	1	577	0.17%
2023/07/18	0.4	142.95	0	0.00	138.50	0.4	574	0.07%
2023/07/17	0	0.00	1	144.00	145.00	-1	570	-0.18%
2023/07/10	1.2	134.08	1	135.50	135.50	0.2	555	0.04%
2023/07/03	1	136.00	1	138.50	142.00	0	559	0.00%
2023/06/19	0	0.00	1	141.00	139.50	-1	544	-0.18%
2023/06/16	1	143.00	0	0.00	144.50	1	534	0.19%
2023/06/15	1	145.00	0	0.00	144.50	1	513	0.19%
2023/06/13	6	139.92	6	139.00	139.00	0	456	0.00%
2023/06/09	5	137.20	5	136.50	133.00	0	396	0.00%
2023/06/07	0	0.00	1	122.50	120.50	-1	291	-0.34%
2023/05/29	0	0.00	1	115.50	115.50	-1	305	-0.33%
2023/05/23	0	0.00	1	115.50	114.50	-1	329	-0.30%
2023/05/11	1	109.00	0	0.00	107.00	1	344	0.29%
2023/04/20	1	113.50	0	0.00	113.00	1	325	0.31%
2023/04/12	0	0.00	2	122.00	122.00	-2	309	-0.65%
2023/04/07	1	116.00	0	0.00	115.50	1	291	0.34%
2023/03/31	0	0.00	2	115.00	114.00	-2	277	-0.72%
2023/03/29	1	110.00	1	108.50	112.00	0	261	0.00%
2023/03/28	1	108.50	0	0.00	108.50	1	264	0.38%
2023/03/23	0	0.00	1	105.50	106.00	-1	254	-0.39%
2023/03/14	0	0.00	2	102.50	102.50	-2	311	-0.64%
2023/03/08	0	0.00	4	105.50	105.50	-4	327	-1.22%
2023/03/07	2	106.50	0	0.00	106.00	2	327	0.61%
2023/03/01	1	101.50	2	101.50	101.50	-1	308	-0.32%
2023/02/24	1	108.50	7	107.14	109.00	-6	285	-2.10%
2023/02/23	0	0.00	1	104.00	104.00	-1	268	-0.37%
2023/02/17	5	104.00	0	0.00	105.00	5	244	2.04%
2023/02/15	6	102.58	0	0.00	101.50	6	234	2.56%
2023/02/14	0	0.00	1	98.10	98.20	-1	226	-0.44%
2023/02/10	0	0.00	1	98.60	98.70	-1	227	-0.44%
2023/02/08	4	98.60	3	99.70	99.60	1	230	0.43%
2022/12/23	1	96.30	0	0.00	97.40	1	188	0.53%
2022/12/20	1	100.00	0	0.00	94.20	1	189	0.53%
2022/12/14	1	105.50	1	103.50	102.00	0	177	0.00%
2022/12/07	2	99.95	0	0.00	99.50	2	139	1.43%
2022/12/05	1	97.80	1	98.60	97.40	0	116	0.00%
2022/09/29	1	82.10	0	0.00	84.20	1	174	0.57%
2022/08/23	1	93.90	1	91.80	88.80	0	216	0.00%
2022/03/07	0	0.00	12	88.10	88.00	-12	268	-4.48%
2022/03/03	0	0.00	6	90.35	90.90	-6	252	-2.37%
2022/02/21	0	0.00	3	83.00	83.00	-3	205	-1.46%
2022/02/10	6	84.05	0	0.00	84.00	6	197	3.04%
2022/01/14	1	80.70	0	0.00	80.30	1	164	0.61%
2022/01/12	3	80.90	0	0.00	81.00	3	160	1.87%
2022/01/11	5	81.10	0	0.00	80.10	5	157	3.18%
2022/01/06	1	78.10	1	78.80	78.40	0	143	0.00%
2022/01/03	1	81.30	1	81.50	80.20	0	128	0.00%
2021/12/28	0	0.00	1	76.10	76.10	-1	99	-1.00%
2021/07/19	0	0.00	1	74.50	74.20	-1	164	-0.61%
2021/05/11	0	0.00	1	67.50	67.90	-1	209	-0.48%
2021/04/22	0	0.00	1	71.30	71.40	-1	176	-0.57%
2021/04/20	1	74.00	0	0.00	74.20	1	167	0.60%
2021/04/07	0	0.00	4	69.95	70.50	-4	160	-2.50%
2021/04/06	5	70.10	1	69.70	69.70	4	156	2.56%
2021/02/22	0	0.00	1	65.00	65.30	-1	140	-0.71%
2021/01/25	2	63.60	0	0.00	63.80	2	136	1.47%
2021/01/08	0	0.00	10	67.30	67.50	-10	116	-8.58%
2021/01/07	10	68.20	0	0.00	68.20	10	113	8.78%
2020/11/02	1	59.10	0	0.00	59.20	1	83	1.20%
2020/08/28	0	0.00	4	63.23	63.30	-4	244	-1.64%
2020/08/26	0	0.00	1	63.30	63.50	-1	248	-0.40%
2020/08/06	1	63.10	0	0.00	63.10	1	269	0.37%
2020/08/05	0	0.00	2	63.75	63.70	-2	270	-0.74%
2020/08/04	0	0.00	2	62.80	63.00	-2	269	-0.74%
2020/06/05	0	0.00	1	65.00	65.40	-1	205	-0.49%
2020/04/20	0	0.00	2	58.00	58.10	-2	193	-1.03%
2020/03/25	0	0.00	1	51.60	51.60	-1	194	-0.51%
2020/03/18	2	50.00	0	0.00	49.70	2	184	1.09%
2020/03/13	1	50.00	0	0.00	52.10	1	180	0.55%
2020/03/12	2	55.10	0	0.00	55.10	2	174	1.15%
2020/02/10	2	62.00	0	0.00	61.80	2	209	0.95%
2019/11/01	0	0.00	3	65.00	67.40	-3	1,251	-0.24%
2019/10/24	0	0.00	1	69.40	68.50	-1	1,229	-0.08%
2019/09/27	2	66.80	0	0.00	66.50	2	1,164	0.17%
2019/09/17	1	72.00	0	0.00	71.90	1	1,089	0.09%
2019/08/28	3	77.43	0	0.00	78.10	3	740	0.41%
2019/08/27	3	75.57	0	0.00	77.00	3	602	0.50%
2019/08/22	1	71.20	1	71.80	71.30	0	360	0.00%
2019/08/21	1	66.00	1	65.40	69.90	0	278	0.00%
2019/07/02	0	0.00	1	59.30	59.00	-1	193	-0.52%
2019/06/26	1	57.00	0	0.00	57.30	1	258	0.39%
2019/06/19	0	0.00	1	58.10	57.90	-1	265	-0.38%
2019/05/29	1	54.80	0	0.00	55.10	1	279	0.36%