雷虎 (8033)-元大-鶯歌券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
74.7
漲跌
▼0.6
漲幅
-0.80%
成交量
1,488張
產業
上市其他類股▲1.81%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	74.70	5	74.96	74.70	-4	5,747	-0.07%
2024/05/24	5	75.96	19	75.50	75.50	-14	5,733	-0.24%
2024/05/23	23	79.84	4	80.30	79.70	19	5,672	0.33%
2024/05/22	0.1	73.70	6	73.52	73.40	-6	5,427	-0.11%
2024/05/21	0	0.00	2.5	74.85	74.00	-2.5	5,377	-0.05%
2024/05/20	9	81.13	3.5	77.67	77.60	5.5	5,266	0.10%
2024/05/17	1	78.00	5	80.72	81.50	-4	5,095	-0.08%
2024/05/16	1	78.70	0	0.00	77.40	1	4,912	0.02%
2024/05/15	4	77.68	1	82.00	79.40	3	4,852	0.06%
2024/05/14	0	0.00	7	76.01	80.00	-7	4,738	-0.15%
2024/05/13	10	74.84	0	0.00	73.80	10	4,571	0.22%
2024/05/10	0	0.00	4	75.40	76.80	-4	4,531	-0.09%
2024/05/08	2	73.80	1	73.60	73.70	1	4,459	0.02%
2024/05/07	3	76.70	2	77.45	74.50	1	4,435	0.02%
2024/05/06	2	75.60	0	0.00	75.60	2	4,364	0.05%
2024/05/03	0	0.00	0.5	71.20	71.40	-0.5	4,300	-0.01%
2024/05/02	1	72.30	0	0.00	73.00	1	4,260	0.02%
2024/04/30	1	74.00	0	0.00	73.20	1	4,234	0.02%
2024/04/29	0	0.00	0.5	74.30	73.80	-0.5	4,207	-0.01%
2024/04/26	0	0.00	1	77.00	75.40	-1	4,160	-0.02%
2024/04/25	1	76.50	0	0.00	76.50	1	4,116	0.02%
2024/04/23	1	73.00	0	0.00	74.30	1	4,039	0.02%
2024/04/22	2	76.30	0	0.00	73.30	2	4,000	0.05%
2024/04/19	0	0.00	1	83.00	79.40	-1	3,947	-0.03%
2024/04/18	1	82.50	0	0.00	80.60	1	3,855	0.03%
2024/04/17	1	78.90	0	0.00	79.30	1	3,724	0.03%
2024/04/16	1	78.00	4	80.10	81.40	-3	3,651	-0.08%
2024/04/15	2	81.31	4.1	83.06	83.40	-2.1	3,394	-0.06%
2024/04/12	2	74.70	2	74.25	75.90	0	3,113	0.00%
2024/04/11	2	74.15	0	0.00	73.60	2	3,046	0.07%
2024/04/10	4.1	78.76	1	77.40	77.20	3.1	2,906	0.11%
2024/04/09	1	68.60	4	70.23	77.00	-3	2,664	-0.11%
2024/04/08	0	0.00	1	72.00	70.00	-1	2,440	-0.04%
2024/04/03	1	71.30	4	72.80	73.00	-3	2,337	-0.13%
2024/04/02	6	71.60	4	71.98	73.00	2	2,240	0.09%
2024/04/01	4	68.90	4	69.60	71.60	0	2,058	0.00%
2024/03/29	3	65.23	0	0.00	65.10	3	1,832	0.16%
2024/03/28	4	68.18	3.5	67.77	68.30	0.5	1,727	0.03%
2024/03/27	1	63.30	3.4	62.23	64.20	-2.4	1,492	-0.16%
2024/03/26	0	0.00	5	58.52	58.40	-5	1,306	-0.38%
2024/03/25	1	60.10	2.2	57.65	60.10	-1.2	1,219	-0.10%
2024/03/22	1.2	55.64	3	55.17	56.10	-1.8	1,066	-0.17%
2024/03/08	1	50.70	1	51.00	50.60	0	1,023	0.00%
2024/03/07	1	51.70	0	0.00	51.70	1	1,035	0.10%
2024/03/06	1	52.50	0	0.00	52.50	1	1,028	0.10%
2024/03/01	1	54.20	0	0.00	53.50	1	1,020	0.10%
2024/02/26	0	0.00	1	53.10	53.10	-1	1,100	-0.09%
2024/02/23	1	51.80	2	51.70	51.60	-1	1,094	-0.09%
2024/02/20	2	52.80	0	0.00	52.70	2	1,099	0.18%
2024/01/30	1	52.00	0	0.00	52.10	1	1,089	0.09%
2024/01/26	2	52.60	0	0.00	52.10	2	1,100	0.18%
2024/01/25	0	54.00	0	0.00	53.20	0	1,093	0.00%
2024/01/19	0	0.00	2	54.20	54.00	-2	1,104	-0.18%
2024/01/18	0	0.00	2.1	53.99	53.80	-2.1	1,111	-0.19%
2024/01/16	0	55.80	0.1	55.90	55.60	0	1,103	0.00%
2024/01/15	4.1	58.10	0	0.00	57.20	4.1	1,090	0.37%
2024/01/12	0	0.00	3	57.37	57.50	-3	1,031	-0.29%
2024/01/11	0	0.00	4	54.75	55.60	-4	993	-0.40%
2024/01/10	5	57.16	0	0.00	57.00	5	989	0.51%
2024/01/08	0	0.00	2	56.50	56.10	-2	975	-0.20%
2024/01/05	2	56.95	1	57.00	57.30	1	976	0.10%
2023/12/27	1	56.00	1.5	56.30	56.20	-0.5	1,039	-0.05%
2023/12/26	1	58.20	0	0.00	57.00	1	1,027	0.10%
2023/12/25	0	0.00	3	55.80	57.20	-3	1,008	-0.30%
2023/12/22	0	0.00	2	55.80	55.90	-2	1,001	-0.20%
2023/12/21	2	57.00	0	0.00	56.50	2	998	0.20%
2023/12/11	0.5	56.50	0	0.00	56.30	0.5	1,176	0.04%
2023/12/07	3	58.10	1	58.20	57.50	2	1,268	0.16%
2023/12/04	1	58.60	0	0.00	57.80	1	1,467	0.07%
2023/11/29	0	0.00	2	56.70	56.40	-2	1,489	-0.13%
2023/11/28	2	56.20	2	56.45	56.50	0	1,512	0.00%
2023/11/27	1	59.60	0	0.00	57.00	1	1,559	0.06%
2023/11/24	4.5	57.38	1	58.80	58.80	3.5	1,566	0.22%
2023/11/20	1	56.00	0	0.00	55.90	1	2,014	0.05%
2023/11/09	0	0.00	1	55.10	55.20	-1	2,123	-0.05%
2023/11/03	2	56.20	0	0.00	56.30	2	2,161	0.09%
2023/11/02	3	55.60	0	0.00	55.40	3	2,165	0.14%
2023/10/30	0	0.00	1	58.00	57.40	-1	2,196	-0.05%
2023/10/25	0	0.00	1	58.00	57.70	-1	2,307	-0.04%
2023/10/24	2	57.55	0	0.00	58.20	2	2,318	0.09%
2023/10/17	0	0.00	2	60.20	58.70	-2	2,526	-0.08%
2023/10/16	2	61.80	0	0.00	61.50	2	2,528	0.08%
2023/09/26	0.5	59.60	0	0.00	59.00	0.5	2,827	0.02%
2023/09/25	0	0.00	2	60.20	60.70	-2	2,868	-0.07%
2023/09/22	2	59.40	0	0.00	59.60	2	2,867	0.07%
2023/09/20	0	0.00	1	59.40	58.90	-1	2,879	-0.03%
2023/09/19	0	0.00	1	61.90	59.80	-1	2,901	-0.03%
2023/09/18	2	63.15	0	0.00	62.20	2	2,892	0.07%
2023/09/14	2	64.90	1	63.90	63.80	1	2,906	0.03%
2023/09/12	0	0.00	2	67.05	66.00	-2	3,039	-0.07%
2023/09/11	3	69.53	2.5	69.80	68.00	0.5	3,047	0.02%
2023/09/08	1.5	67.77	4	67.08	68.00	-2.5	2,958	-0.08%
2023/09/07	2	63.85	1	63.40	63.00	1	2,897	0.03%
2023/09/06	1	63.50	0	0.00	63.10	1	2,934	0.03%
2023/09/04	1	65.50	0	0.00	63.60	1	3,022	0.03%
2023/09/01	0	0.00	4	64.75	64.60	-4	3,109	-0.13%
2023/08/31	7	67.10	1	66.30	65.30	6	3,129	0.19%
2023/08/30	2	63.65	1	63.70	65.80	1	3,176	0.03%
2023/08/29	4	64.45	1	65.30	64.50	3	3,165	0.09%
2023/08/28	0	0.00	6	67.43	68.20	-6	3,102	-0.19%
2023/08/25	5	64.44	4	64.95	62.90	1	2,986	0.03%
2023/08/24	1	61.20	1	60.30	62.90	0	2,983	0.00%
2023/08/23	0	0.00	3	56.00	57.20	-3	2,921	-0.10%
2023/08/22	2	52.45	0	0.00	52.00	2	2,875	0.07%
2023/08/17	1	54.00	0	0.00	54.40	1	2,856	0.04%
2023/08/15	0	0.00	4	55.10	54.10	-4	2,837	-0.14%
2023/08/14	4	56.98	0	0.00	55.30	4	2,832	0.14%
2023/08/11	4	56.30	0	0.00	56.50	4	2,837	0.14%
2023/08/08	1	59.80	0	0.00	59.10	1	2,990	0.03%
2023/08/02	0	0.00	1	61.50	60.20	-1	3,665	-0.03%
2023/08/01	3	63.07	2	64.50	62.80	1	3,964	0.03%
2023/07/27	0	0.00	1	58.80	58.70	-1	3,905	-0.03%
2023/07/25	1	59.30	0	0.00	59.00	1	3,915	0.03%
2023/07/24	1	60.30	1	61.10	60.00	0	3,915	0.00%
2023/07/21	2	63.45	2	63.45	62.90	0	3,885	0.00%
2023/07/20	1	61.30	0	0.00	62.70	1	3,832	0.03%
2023/07/19	2	57.25	1	57.00	57.00	1	3,775	0.03%
2023/07/18	0	0.00	10	56.80	56.50	-10	3,786	-0.26%
2023/07/14	10	61.00	0	0.00	60.50	10	4,402	0.23%
2023/07/13	4	61.83	0.1	61.60	60.10	3.9	5,626	0.07%
2023/07/12	1	63.10	0	0.00	62.10	1	6,052	0.02%
2023/07/07	4	67.65	1	67.90	67.50	3	6,199	0.05%
2023/07/06	0	0.00	1	70.10	68.80	-1	6,179	-0.02%
2023/07/05	0	0.00	1	69.90	69.60	-1	6,174	-0.02%
2023/07/04	3.4	71.50	3	71.60	70.70	0.4	6,163	0.01%
2023/07/03	1	67.90	2	71.00	70.70	-1	6,121	-0.02%
2023/06/26	2	70.20	7	70.37	70.20	-5	6,399	-0.08%
2023/06/20	0	0.00	1	71.20	71.30	-1	6,520	-0.02%
2023/06/19	3	73.80	4.4	75.06	74.40	-1.4	6,513	-0.02%
2023/06/15	5	67.94	0	0.00	70.70	5	6,519	0.08%
2023/06/14	2	68.70	0	0.00	68.00	2	6,488	0.03%
2023/06/12	0	0.00	1	71.10	69.40	-1	6,488	-0.02%
2023/06/09	0	0.00	1	72.40	72.20	-1	6,468	-0.02%
2023/06/08	2	73.80	5	72.82	73.10	-3	6,477	-0.05%
2023/06/07	5	74.40	4	74.25	73.80	1	6,496	0.02%
2023/06/06	0	0.00	1	71.60	71.90	-1	6,442	-0.02%
2023/06/05	0	0.00	12	73.54	73.00	-12	6,486	-0.19%
2023/06/02	0.4	70.00	0	0.00	69.10	0.4	6,476	0.01%
2023/06/01	3	69.90	0	0.00	70.00	3	6,688	0.04%
2023/05/31	0	0.00	3.2	70.82	70.40	-3.2	6,852	-0.05%
2023/05/30	15	71.81	2.3	72.27	71.80	12.7	6,960	0.18%
2023/05/29	0	0.00	5	66.00	69.60	-5	6,922	-0.07%
2023/05/26	2	63.70	0	0.00	63.30	2	7,074	0.03%
2023/05/22	1	68.10	1.9	68.00	68.10	-0.9	8,205	-0.01%
2023/05/12	16	68.31	15	69.02	68.30	1	8,899	0.01%
2023/05/11	2	70.00	1	73.40	70.00	1	8,877	0.01%
2023/05/10	4	70.90	5	70.86	72.80	-1	8,697	-0.01%
2023/05/09	1	72.00	20	73.38	69.70	-19	8,429	-0.23%
2023/05/08	24	79.70	14.7	80.56	77.20	9.3	8,262	0.11%
2023/05/05	0	0.00	2	77.20	78.00	-2	7,990	-0.03%
2023/05/04	1	79.50	9.2	77.70	78.10	-8.2	8,074	-0.10%
2023/05/03	0.2	76.90	0.1	76.10	78.20	0.1	8,186	0.00%
2023/04/28	4.1	74.41	4	75.23	75.20	0.1	8,211	0.00%
2023/04/27	1	74.00	1	73.00	74.40	0	8,211	0.00%
2023/04/26	1	69.50	0	0.00	70.20	1	8,219	0.01%
2023/04/24	1	70.20	0	0.00	73.00	1	8,289	0.01%
2023/04/21	0	0.00	4	70.70	69.70	-4	8,288	-0.05%
2023/04/20	37	74.75	25	73.60	74.60	12	8,275	0.15%
2023/04/19	22	74.91	27	75.84	76.60	-5	8,042	-0.06%
2023/04/18	61.3	79.65	41	80.10	73.50	20.3	7,671	0.26%
2023/04/17	9	74.83	8	76.94	79.00	1	6,526	0.02%
2023/04/14	2	70.35	5	71.90	71.90	-3	6,118	-0.05%
2023/04/13	3	63.50	0	0.00	65.40	3	6,018	0.05%
2023/04/12	0	0.00	0.1	60.60	63.00	-0.1	6,040	0.00%
2023/04/11	0	0.00	10	59.60	59.80	-10	6,023	-0.17%
2023/04/07	0	0.00	1.1	59.00	58.90	-1.1	6,088	-0.02%
2023/04/06	0	0.00	0	59.10	59.40	0	6,136	0.00%
2023/03/31	0.4	57.00	0.1	58.00	58.20	0.3	6,172	0.01%
2023/03/30	5	57.80	0	0.00	57.50	5	6,279	0.08%
2023/03/29	0.2	56.00	2	56.20	57.70	-1.8	6,299	-0.03%
2023/03/28	0	0.00	1	58.50	58.50	-1	6,326	-0.02%
2023/03/27	11	63.55	24	62.24	64.90	-13	6,338	-0.21%
2023/03/24	1	59.00	4	59.20	59.00	-3	6,273	-0.05%
2023/03/23	2	60.80	2	60.50	60.30	0	6,372	0.00%
2023/03/22	1	59.10	2	59.25	58.90	-1	6,342	-0.02%
2023/03/21	4	61.65	0	0.00	59.90	4	6,379	0.06%
2023/03/10	1.2	59.65	1	59.90	57.80	0.2	6,967	0.00%
2023/03/08	6	61.03	5	61.40	62.10	1	7,121	0.01%
2023/03/07	0.3	60.00	6	60.00	59.60	-5.7	7,360	-0.08%
2023/03/06	1	56.90	4	60.90	61.50	-3	7,483	-0.04%
2023/03/03	3	57.83	1	56.30	56.70	2	7,428	0.03%
2023/03/02	23	54.94	6	54.27	55.80	17	7,499	0.23%
2023/03/01	3	52.67	3	53.63	52.80	0	7,593	0.00%
2023/02/24	6.5	54.46	2	54.40	53.90	4.5	7,649	0.06%
2023/02/23	3	57.57	18.3	56.65	58.00	-15.3	7,528	-0.20%
2023/02/22	7	54.69	3	55.83	57.70	4	7,357	0.05%
2023/02/21	2	48.58	1	52.30	52.50	1	7,042	0.01%
2023/02/20	25	47.16	3	47.30	47.80	22	6,943	0.32%
2023/02/17	2	45.13	0	0.00	44.45	2	6,845	0.03%
2023/02/16	0	0.00	3	44.42	44.25	-3	6,834	-0.04%
2023/02/15	2	44.75	0	0.00	43.95	2	6,884	0.03%
2023/02/14	1	45.35	0	0.00	44.30	1	6,967	0.01%
2023/02/13	1	45.05	3	45.30	45.85	-2	7,022	-0.03%
2023/02/10	0	0.00	1	47.85	47.85	-1	7,172	-0.01%
2023/02/09	5	43.09	20	42.51	43.50	-15	6,988	-0.21%
2023/02/08	16	42.14	15	43.10	42.10	1	7,010	0.01%
2023/02/07	6	42.22	5	42.33	42.40	1	7,091	0.01%
2023/02/06	7	42.41	0	0.00	42.25	7	7,161	0.10%
2023/02/03	9	42.11	0	0.00	41.85	9	7,218	0.12%
2023/02/02	0	0.00	3	43.55	42.95	-3	7,209	-0.04%
2023/02/01	5	42.39	8	42.48	43.25	-3	7,209	-0.04%
2023/01/31	0	40.20	0	0.00	40.10	0	7,174	0.00%
2023/01/12	2	40.60	0	0.00	40.25	2	7,584	0.03%
2023/01/11	3	41.35	0	0.00	41.35	3	7,547	0.04%
2023/01/09	0	0.00	2	42.00	41.95	-2	7,527	-0.03%
2023/01/06	1	42.40	0	0.00	41.90	1	7,510	0.01%
2023/01/05	1	43.00	1	44.25	43.20	0	7,462	0.00%
2023/01/04	0	0.00	2	42.80	43.30	-2	7,360	-0.03%
2023/01/03	2	41.80	0	0.00	42.15	2	7,348	0.03%
2022/12/30	1	43.15	3	42.05	42.75	-2	7,360	-0.03%
2022/12/29	1	40.90	2	41.13	41.00	-1	7,315	-0.01%
2022/12/28	1	41.85	1	42.55	41.50	0	7,318	0.00%
2022/12/27	2	42.98	3	42.90	42.25	-1	7,306	-0.01%
2022/12/26	2	42.83	1.5	42.68	43.10	0.5	7,296	0.01%
2022/12/23	0	0.00	1	41.50	42.80	-1	7,277	-0.01%
2022/12/22	4	43.38	2.7	44.02	42.75	1.3	7,268	0.02%
2022/12/21	1	41.95	1	42.04	41.80	0	7,244	0.00%
2022/12/20	2	41.63	4.3	42.37	41.40	-2.3	7,308	-0.03%
2022/12/19	4.3	42.75	5	43.17	41.80	-0.7	7,401	-0.01%
2022/12/16	7.2	43.98	5	44.12	43.90	2.2	7,527	0.03%
2022/12/15	1	43.30	9	43.63	45.35	-8	7,506	-0.11%
2022/12/14	4	41.86	9	42.13	41.25	-5	7,349	-0.07%
2022/12/13	2	40.95	1	40.50	40.80	1	7,312	0.01%
2022/12/12	12	42.31	0	0.00	42.00	12	7,231	0.17%
2022/12/09	3	44.53	15	44.74	44.05	-12	7,181	-0.17%
2022/12/08	9	45.48	4	45.60	45.10	5	7,163	0.07%
2022/12/07	3	45.38	2	46.20	44.45	1	7,132	0.01%
2022/12/06	9	46.38	2	44.85	47.00	7	7,099	0.10%
2022/12/05	1	43.20	18.2	44.11	45.10	-17.2	6,863	-0.25%
2022/12/02	2	41.28	0	0.00	41.00	2	6,722	0.03%
2022/12/01	2	41.33	2	41.30	40.95	0	6,657	0.00%
2022/11/30	16	41.15	3	41.37	40.75	13	6,532	0.20%
2022/11/29	8	44.66	11	44.43	42.95	-3	6,398	-0.05%
2022/11/28	1	36.90	7	41.63	42.35	-6	6,082	-0.10%
2022/11/25	0.2	41.20	3	41.40	38.50	-2.8	5,880	-0.05%
2022/11/24	11	41.71	1	42.78	42.55	10	5,708	0.17%
2022/11/23	5	43.30	5	46.30	44.00	0	5,467	0.00%
2022/11/22	5	44.70	1	45.50	45.50	4	5,229	0.08%
2022/11/21	11	45.18	0	0.00	46.00	11	5,075	0.22%
2022/11/18	0	0.00	1	42.00	42.00	-1	4,976	-0.02%
2022/11/15	0	0.00	3	34.50	36.00	-3	4,621	-0.06%
2022/11/14	3	33.00	7	33.09	33.00	-4	4,519	-0.09%
2022/11/11	0	0.00	1	34.00	34.00	-1	4,468	-0.02%
2022/11/10	1	34.05	2.2	33.98	34.30	-1.2	4,399	-0.03%
2022/11/09	2	32.03	4	32.08	32.55	-2	4,301	-0.05%
2022/11/08	9.2	34.96	6	32.94	34.20	3.2	4,216	0.08%
2022/11/07	6	33.10	1	33.10	33.10	5	3,771	0.13%
2022/11/04	1	29.35	1	30.10	30.10	0	3,725	0.00%
2022/11/03	1	26.90	2	27.40	27.40	-1	3,577	-0.03%
2022/11/01	0	0.00	2	22.70	22.70	-2	3,380	-0.06%
2022/10/28	2	21.80	2	21.20	21.00	0	3,243	0.00%
2022/10/27	1	21.55	16	21.81	22.00	-15	3,141	-0.48%
2022/10/26	18	21.25	0	0.00	22.10	18	3,045	0.59%
2022/10/21	0	0.00	10	20.29	20.50	-10	2,691	-0.37%
2022/10/20	10	18.20	3	19.10	19.10	7	2,541	0.28%
2022/10/18	0	17.85	0	0.00	17.85	0	2,438	0.00%
2022/09/30	2	17.80	0	0.00	18.15	2	2,148	0.09%
2022/09/28	1	18.10	0	0.00	18.05	1	2,066	0.05%
2022/09/26	4	21.38	3	21.32	20.70	1	1,892	0.05%
2022/09/23	4	21.64	8	22.03	22.90	-4	1,747	-0.23%
2022/09/22	3	21.07	2	20.88	21.25	1	1,552	0.06%
2022/09/15	1	19.80	2	20.43	19.70	-1	1,339	-0.07%
2022/09/14	2	19.75	0	0.00	20.30	2	1,283	0.16%
2022/09/13	0	0.00	7	19.80	20.00	-7	1,221	-0.57%
2022/09/06	1	17.70	1	18.35	17.65	0	1,283	0.00%
2022/08/30	1	18.25	0	0.00	18.25	1	1,345	0.07%
2022/07/08	0	16.90	0	0.00	16.90	0	1,944	0.00%
2022/06/02	0	0.00	1	18.70	18.85	-1	1,478	-0.07%
2022/05/30	1	19.10	0	0.00	19.10	1	1,427	0.07%
2022/05/23	0	0.00	3	18.70	18.80	-3	1,349	-0.22%
2022/05/04	0	0.00	1	17.85	17.70	-1	1,105	-0.09%
2022/04/29	0	0.00	1	18.20	18.25	-1	1,085	-0.09%
2022/04/19	0	0.00	1	16.85	16.70	-1	903	-0.11%
2022/04/06	0	17.25	0	0.00	17.10	0	891	0.00%
2022/03/30	2	17.70	1	17.70	17.95	1	878	0.11%
2022/03/29	0	0.00	3	17.50	17.85	-3	864	-0.35%
2022/03/25	2	16.35	0	0.00	16.75	2	792	0.25%
2022/03/17	0	0.00	0.1	16.35	16.55	-0.1	857	-0.01%
2022/03/09	0.1	15.85	0	0.00	15.70	0.1	944	0.01%
2022/03/01	0	0.00	1	16.60	17.50	-1	1,101	-0.09%
2022/02/18	1	15.45	0	0.00	15.95	1	1,345	0.07%
2022/02/16	0	16.05	0	0.00	15.75	0	1,446	0.00%
2022/01/12	1	15.45	0	0.00	15.55	1	2,437	0.04%
2022/01/05	0	0.00	1	17.30	16.80	-1	3,123	-0.03%
2021/12/03	0	0.00	1	18.35	18.30	-1	3,669	-0.03%
2021/12/02	1	18.20	0	0.00	18.25	1	3,659	0.03%
2021/11/30	0	0.00	3	19.15	19.00	-3	3,569	-0.08%
2021/11/22	0	0.00	1	17.90	18.85	-1	3,246	-0.03%
2021/11/18	1	17.30	0	0.00	17.30	1	3,134	0.03%
2021/11/17	1	17.60	0	0.00	17.55	1	3,122	0.03%
2021/11/16	0	0.00	2	17.30	18.35	-2	3,082	-0.06%
2021/11/15	1	17.05	0	0.00	17.05	1	3,003	0.03%
2021/11/10	3	17.30	1	17.35	17.20	2	2,912	0.07%
2021/11/09	2	17.78	0	0.00	17.70	2	2,886	0.07%
2021/11/08	0	0.00	5	17.93	18.15	-5	2,845	-0.18%
2021/11/05	1	17.10	0	0.00	17.20	1	2,794	0.04%
2021/11/04	4	17.25	0	0.00	17.25	4	2,788	0.14%
2021/11/03	1	17.35	3	17.65	17.15	-2	2,766	-0.07%
2021/10/28	1	18.45	0	0.00	18.05	1	2,644	0.04%
2021/10/27	2	18.40	0	0.00	18.10	2	2,598	0.08%
2021/10/26	0	0.00	5	18.60	18.25	-5	2,570	-0.19%
2021/10/25	3	18.62	0	0.00	18.45	3	2,528	0.12%
2021/10/22	3	19.10	6	19.34	18.80	-3	2,483	-0.12%
2021/10/21	8	20.26	7	20.24	19.90	1	2,390	0.04%
2021/10/20	6	18.84	6	19.41	19.60	0	2,188	0.00%
2021/10/19	3	17.90	8	18.00	17.85	-5	2,026	-0.25%
2021/10/18	14	19.55	0	0.00	18.85	14	1,924	0.73%
2021/10/15	0	0.00	6.2	19.41	19.90	-6.2	1,756	-0.35%
2021/10/14	4.2	18.47	5	18.43	19.15	-0.8	1,587	-0.05%
2021/10/13	2	17.35	2	18.10	18.30	0	1,407	0.00%
2021/10/12	7	17.55	8	17.63	18.45	-1	1,319	-0.08%
2021/10/08	3	16.20	2	17.30	17.30	1	1,127	0.09%
2021/09/30	0	0.00	8	15.47	15.55	-8	904	-0.88%
2021/09/29	0	0.00	1	14.80	14.80	-1	887	-0.11%
2021/09/28	7	14.83	1	14.75	15.30	6	869	0.69%
2021/09/27	3.6	15.27	3	15.30	15.30	0.6	799	0.07%
2021/09/24	0	0.00	2	13.95	13.95	-2	665	-0.30%
2021/09/15	0	0.00	4	13.40	13.45	-4	728	-0.55%
2021/09/13	3	12.75	0	0.00	12.90	3	717	0.42%
2021/09/08	0	0.00	3	12.25	12.15	-3	813	-0.37%
2021/08/26	2	13.00	0	0.00	12.95	2	836	0.24%
2021/08/11	1	13.65	0	0.00	13.35	1	899	0.11%
2021/08/06	0	0.00	1	14.45	14.30	-1	931	-0.11%
2021/07/30	1	14.40	0	0.00	14.25	1	983	0.10%
2021/07/16	0	0.00	5	14.60	14.55	-5	1,269	-0.39%
2021/07/13	5	14.45	0	0.00	14.40	5	1,454	0.34%
2021/07/08	2	14.95	0	0.00	15.05	2	1,514	0.13%
2021/07/06	0	0.00	5	15.80	15.50	-5	1,672	-0.30%
2021/07/05	0	0.00	1	15.25	15.30	-1	1,709	-0.06%
2021/07/01	0	0.00	1	15.45	15.10	-1	1,882	-0.05%
2021/06/30	0	0.00	3	15.43	15.35	-3	1,891	-0.16%
2021/06/29	3	15.50	0	0.00	15.45	3	1,897	0.16%
2021/06/25	5	15.30	0	0.00	15.30	5	1,873	0.27%
2021/06/07	0	0.00	0.2	15.55	15.60	-0.2	2,415	-0.01%
2021/06/01	0	0.00	1	16.40	16.40	-1	2,487	-0.04%
2021/05/27	0	0.00	1	14.80	14.90	-1	2,528	-0.04%
2021/05/19	1	14.30	0	0.00	14.40	1	2,900	0.03%
2021/05/17	0	0.00	5	12.85	12.80	-5	3,022	-0.17%
2021/05/14	5	14.50	0	0.00	14.10	5	3,120	0.16%
2021/05/12	2	14.15	0	0.00	14.10	2	3,399	0.06%
2021/05/11	3.2	15.53	0	0.00	15.65	3.2	3,585	0.09%
2021/05/06	0	0.00	9	15.75	15.90	-9	4,033	-0.22%
2021/05/03	3	17.15	0	0.00	16.85	3	4,314	0.07%
2021/04/23	1	18.65	0	0.00	19.05	1	4,884	0.02%
2021/04/22	0	19.70	1	19.90	19.40	-1	4,878	-0.02%
2021/04/21	5	20.18	1	20.30	20.15	4	4,825	0.08%
2021/04/20	1	19.65	0	0.00	19.70	1	4,761	0.02%
2021/04/19	0	0.00	5	20.09	19.95	-5	4,762	-0.10%
2021/04/16	1	19.25	0.2	19.20	19.15	0.8	4,693	0.02%
2021/04/15	0	0.00	1	19.00	18.95	-1	4,713	-0.02%
2021/04/14	3	18.55	1.1	18.21	18.50	1.9	4,707	0.04%
2021/04/13	5	19.05	1	19.60	19.10	4	4,688	0.09%
2021/04/12	3	20.27	3	20.10	20.10	0	4,654	0.00%
2021/04/09	0	0.00	6	19.45	19.40	-6	4,574	-0.13%
2021/04/08	1	19.70	0	0.00	19.50	1	4,585	0.02%
2021/04/07	1.1	19.56	4	19.50	19.70	-2.9	4,607	-0.06%
2021/03/31	0	0.00	2	18.28	18.10	-2	4,710	-0.04%
2021/03/30	2	17.90	0	0.00	17.85	2	4,729	0.04%
2021/03/29	2	17.90	0	0.00	17.80	2	4,778	0.04%
2021/03/26	1.2	18.03	0	0.00	18.00	1.2	4,836	0.02%
2021/03/25	1	18.80	0	0.00	18.30	1	4,895	0.02%
2021/03/24	6	19.40	1	19.95	19.95	5	4,832	0.10%
2021/03/23	0	0.00	1	18.45	18.80	-1	4,725	-0.02%
2021/03/22	1	18.10	0	0.00	18.10	1	4,676	0.02%
2021/03/18	0	0.00	1	18.10	18.00	-1	4,623	-0.02%
2021/03/17	2	17.53	0	0.00	17.45	2	4,586	0.04%
2021/03/16	1	17.50	0	0.00	17.50	1	4,587	0.02%
2021/03/12	1	17.65	0	0.00	17.65	1	4,595	0.02%
2021/03/11	0	0.00	3	18.08	18.35	-3	4,543	-0.07%
2021/03/08	1	16.70	0	0.00	16.30	1	4,603	0.02%
2021/03/05	1	16.80	0	0.00	17.05	1	4,580	0.02%
2021/03/03	1	17.05	0	0.00	17.70	1	4,548	0.02%
2021/02/26	2	17.55	0	0.00	17.45	2	4,470	0.04%
2021/02/22	0	0.00	1	17.40	16.90	-1	4,260	-0.02%
2021/02/19	3	17.03	0	0.00	17.50	3	4,176	0.07%
2021/02/18	1	15.85	0	0.00	16.85	1	4,071	0.02%
2021/02/17	0	0.00	2	15.30	15.35	-2	3,969	-0.05%
2021/02/05	1	15.15	0	0.00	15.15	1	3,925	0.03%
2021/02/04	0	0.00	5	16.30	16.55	-5	3,808	-0.13%
2021/02/03	2	18.00	11.2	18.96	18.00	-9.2	3,644	-0.25%
2021/02/02	6.2	20.95	3	20.10	20.00	3.2	3,519	0.09%
2021/02/01	9	22.30	3	21.00	22.20	6	3,295	0.18%
2021/01/29	0	0.00	4	21.41	21.90	-4	3,082	-0.13%
2021/01/28	1	19.85	0	0.00	19.95	1	2,892	0.03%
2021/01/27	0	0.00	3	19.28	19.55	-3	2,803	-0.11%
2021/01/25	0	0.00	3	18.70	19.35	-3	2,593	-0.12%
2021/01/22	7	18.07	0	0.00	18.90	7	2,446	0.29%
2021/01/21	8	17.50	0	0.00	18.55	8	2,301	0.35%
2021/01/20	1	17.00	0	0.00	17.10	1	2,085	0.05%
2021/01/19	0	0.00	10	15.90	16.90	-10	1,917	-0.52%
2021/01/12	0	0.00	5	15.20	14.75	-5	1,642	-0.30%
2021/01/06	0	0.00	1	14.80	14.65	-1	1,530	-0.07%
2021/01/05	0	0.00	1	14.80	14.90	-1	1,501	-0.07%
2020/12/31	1	14.25	0	0.00	14.65	1	1,437	0.07%
2020/12/30	1	14.70	4	14.30	14.15	-3	1,374	-0.22%
2020/12/29	2	15.40	3	15.40	15.50	-1	1,284	-0.08%
2020/12/28	2	14.75	4	14.80	14.85	-2	1,193	-0.17%
2020/12/25	5	14.35	4	14.50	14.60	1	1,134	0.09%
2020/12/23	5	13.45	0	0.00	13.60	5	1,000	0.50%
2020/12/22	3	12.95	0	0.00	13.30	3	947	0.32%
2020/12/21	0	0.00	4	13.45	13.45	-4	874	-0.46%
2020/12/18	0	0.00	5	12.25	12.25	-5	792	-0.63%
2020/12/11	3	11.95	0	0.00	11.85	3	867	0.35%
2020/12/03	3	11.90	0	0.00	11.90	3	711	0.42%
2020/12/02	0	0.00	0.2	12.25	12.25	-0.2	639	-0.03%
2020/11/12	0	0.00	2	11.00	11.15	-2	545	-0.37%
2020/10/26	1	10.70	0	0.00	10.85	1	549	0.18%
2020/10/23	0	0.00	3	10.60	10.60	-3	554	-0.54%
2020/10/08	4	11.25	4	11.10	11.10	0	709	0.00%
2020/10/06	3	11.00	0	0.00	11.00	3	722	0.42%
2020/09/18	4	11.18	4	11.40	11.35	0	960	0.00%
2020/09/07	0	0.00	13	10.42	10.40	-13	1,123	-1.16%
2020/09/03	17	10.11	0	0.00	10.55	17	1,133	1.50%
2020/08/14	0	0.00	1	10.40	10.20	-1	1,231	-0.08%
2020/07/28	0	0.00	3	10.60	10.65	-3	1,299	-0.23%
2020/07/15	3	10.90	0	0.00	10.95	3	1,104	0.27%
2020/07/10	1	11.60	0	0.00	11.20	1	1,076	0.09%
2020/07/06	0	0.00	2	11.30	11.40	-2	967	-0.21%
2020/06/30	2	10.60	0	0.00	11.20	2	787	0.25%
2019/07/15	0	0.00	2	11.90	12.10	-2	1,280	-0.16%
2019/07/12	2	11.90	2	12.10	12.00	0	1,247	0.00%
2019/07/11	2	11.50	2	11.60	11.55	0	1,201	0.00%
2019/07/09	5	10.95	0	0.00	10.95	5	1,086	0.46%
2019/06/26	0	0.00	3	10.10	10.15	-3	1,039	-0.29%
2019/05/22	0	0.00	9	10.88	11.25	-9	869	-1.04%
2019/05/17	1	10.00	1	10.00	10.00	0	841	0.00%
2019/05/15	8	10.68	1	10.65	10.45	7	834	0.84%
2019/05/14	1	10.40	0	0.00	10.70	1	811	0.12%
2019/05/06	1	12.45	1	11.80	12.05	0	643	0.00%
2019/05/03	3	11.75	0	0.00	11.80	3	564	0.53%
2018/12/17	1	8.70	0	0.00	8.56	1	402	0.25%
2018/09/10	0	0.00	2	10.70	10.50	-2	570	-0.35%
2018/08/06	2	13.30	0	0.00	13.30	2	1,309	0.15%
2018/06/12	0	0.00	10	15.80	15.95	-10	948	-1.05%
2018/06/11	10	15.15	0	0.00	16.50	10	873	1.15%
2018/05/30	0	0.00	10	12.95	13.25	-10	453	-2.21%
2018/05/29	5	12.15	0	0.00	12.05	5	379	1.32%
2018/05/24	5	12.05	0	0.00	12.10	5	377	1.32%