廣積 (8050)-元大-鶯歌券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.4
漲跌
▼0.5
漲幅
-0.58%
成交量
1,959張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	86.30	0	0.00	86.40	2	1,868	0.11%
2024/05/27	1	85.50	4	87.23	86.90	-3	1,913	-0.16%
2024/05/24	1	86.20	0	0.00	86.30	1	1,919	0.05%
2024/05/23	0	87.20	1	87.79	86.20	-1	1,966	-0.05%
2024/05/22	2	86.20	0	0.00	85.80	2	1,932	0.10%
2024/05/21	1	85.99	1	86.70	86.60	0	1,918	0.00%
2024/05/20	0	0.00	0.1	84.60	84.70	-0.1	1,862	0.00%
2024/05/16	3	84.00	3	83.70	83.60	0	1,853	0.00%
2024/05/15	0	0.00	4	83.40	83.30	-4	1,880	-0.21%
2024/05/14	0	82.90	1	82.60	83.00	-1	1,888	-0.05%
2024/05/13	4	82.58	0	0.00	82.40	4	1,901	0.21%
2024/05/10	0	0.00	7	80.30	81.60	-7	1,953	-0.36%
2024/05/02	1	81.90	0	0.00	82.90	1	2,107	0.05%
2024/04/30	0.1	83.23	2	83.49	82.70	-2	2,247	-0.09%
2024/04/26	1	81.70	0	0.00	81.40	1	2,340	0.04%
2024/04/22	0	79.90	0	0.00	80.20	0	2,469	0.00%
2024/04/19	0	79.60	0	0.00	79.50	0	2,488	0.00%
2024/04/16	0	80.30	1	80.20	80.00	-1	2,623	-0.04%
2024/04/11	0.2	81.00	0	0.00	82.00	0.2	2,604	0.01%
2024/04/09	1	83.20	0	0.00	82.70	1	2,599	0.04%
2024/04/08	1	82.40	0	0.00	83.10	1	2,606	0.04%
2024/04/03	1	83.10	0	0.00	83.50	1	2,601	0.04%
2024/04/02	1	83.10	0	0.00	83.70	1	2,607	0.04%
2024/04/01	1	83.70	0	0.00	83.70	1	2,670	0.04%
2024/03/29	1	84.10	0	0.00	84.00	1	2,736	0.04%
2024/03/28	2	84.55	1.2	85.76	84.60	0.9	2,796	0.03%
2024/03/27	0	0.00	2	84.60	85.10	-2	2,830	-0.07%
2024/03/26	2	84.25	0	0.00	84.10	2	2,835	0.07%
2024/03/25	4	86.08	0	0.00	85.60	4	2,816	0.14%
2024/03/22	0	0.00	1	88.60	87.70	-1	2,798	-0.04%
2024/03/21	2	87.10	1	87.50	87.10	1	2,750	0.04%
2024/03/20	7	86.91	3	87.37	86.80	4	2,723	0.15%
2024/03/13	1	85.60	0	0.00	85.30	1	2,671	0.04%
2024/03/12	0	86.70	0	0.00	86.30	0	2,647	0.00%
2024/03/11	1	85.50	0	0.00	85.10	1	2,614	0.04%
2024/03/08	1	85.30	0	0.00	85.00	1	2,605	0.04%
2024/03/07	5	87.28	2	88.80	86.50	3	2,573	0.12%
2024/03/06	6	89.08	7	88.31	88.40	-1	2,532	-0.04%
2024/03/05	0	86.70	3.2	86.63	87.40	-3.2	2,397	-0.14%
2024/03/04	2	84.15	0	0.00	84.10	2	2,328	0.09%
2024/03/01	1	85.60	0	0.00	85.80	1	2,285	0.04%
2024/02/29	0	0.00	4.1	87.07	87.30	-4.1	2,240	-0.18%
2024/02/27	5	86.44	4	85.30	85.50	1	2,179	0.05%
2024/02/23	0	83.20	0	0.00	82.90	0	2,070	0.00%
2024/02/19	0	0.00	8	83.60	83.60	-8	2,144	-0.37%
2024/02/16	1	82.80	1	83.10	82.80	0	2,147	0.00%
2024/02/15	1	84.40	0	0.00	84.40	1	2,107	0.05%
2024/02/05	0	0.00	5	85.00	85.50	-5	2,112	-0.24%
2024/02/02	4	85.63	0	0.00	84.80	4	2,099	0.19%
2024/02/01	1	86.30	0	0.00	86.70	1	2,056	0.05%
2024/01/31	3	86.60	0	0.00	86.40	3	2,053	0.15%
2024/01/29	1	86.90	0	0.00	87.00	1	2,029	0.05%
2024/01/26	1	87.60	0	0.00	87.70	1	1,993	0.05%
2024/01/25	2	87.25	2	87.16	87.10	0	1,958	0.00%
2024/01/24	5.1	87.90	0	0.00	86.90	5.1	1,931	0.26%
2024/01/23	2	85.80	4.4	86.00	86.00	-2.4	1,821	-0.13%
2024/01/22	1	84.90	0.2	84.45	85.00	0.8	1,750	0.05%
2024/01/19	0.1	83.63	0	0.00	83.40	0.1	1,723	0.00%
2024/01/17	1	83.90	0	0.00	82.70	1	1,745	0.06%
2024/01/16	2.2	83.90	2	83.90	84.20	0.2	1,730	0.01%
2024/01/15	0	0.00	1	83.60	82.80	-1	1,673	-0.06%
2024/01/11	11	82.74	1.1	83.14	83.10	9.9	1,624	0.61%
2024/01/10	0.1	79.72	0	0.00	79.70	0.1	1,579	0.01%
2023/12/27	0	80.45	0.1	80.70	81.00	-0.1	1,823	0.00%
2023/12/25	3	78.90	0	0.00	78.10	3	1,764	0.17%
2023/12/19	0.2	83.00	0	0.00	82.90	0.2	1,745	0.01%
2023/12/18	0	84.85	0	0.00	84.10	0	1,803	0.00%
2023/12/13	0	83.23	0	0.00	82.90	0	1,965	0.00%
2023/12/12	0.2	84.49	0	0.00	83.40	0.2	2,052	0.01%
2023/12/11	0	84.90	0	0.00	84.30	0	2,095	0.00%
2023/12/08	0	0.00	0.1	84.30	83.90	-0.1	2,133	0.00%
2023/11/29	0.1	84.30	0	0.00	85.30	0.1	3,362	0.00%
2023/11/17	0	0.00	0.2	84.65	85.90	-0.2	3,875	-0.01%
2023/11/16	0.1	83.60	1	83.80	84.10	-0.9	3,916	-0.02%
2023/11/10	0.2	81.80	0	0.00	81.70	0.2	5,053	0.00%
2023/11/09	0	0.00	0.1	83.00	82.70	-0.1	5,207	0.00%
2023/11/08	0	82.20	0	0.00	81.80	0	5,380	0.00%
2023/11/07	0.1	82.16	0	0.00	81.20	0.1	5,605	0.00%
2023/11/06	0	0.00	0	81.70	81.70	0	5,744	0.00%
2023/11/02	0	79.70	0	0.00	79.90	0	6,055	0.00%
2023/10/25	0	83.00	0	83.80	83.00	0	7,137	0.00%
2023/10/24	0	81.30	0	0.00	81.30	0	7,141	0.00%
2023/10/23	0	0.00	1	81.40	80.80	-1	7,218	-0.01%
2023/10/20	0	0.00	1	80.00	81.10	-1	7,389	-0.01%
2023/10/18	1	82.30	1.2	81.80	81.70	-0.2	7,609	0.00%
2023/10/13	0.2	89.00	1	89.80	88.20	-0.8	8,133	-0.01%
2023/10/12	1.1	88.19	0	0.00	88.50	1.1	8,441	0.01%
2023/10/11	1.1	89.35	0	0.00	89.20	1.1	8,768	0.01%
2023/10/06	0	93.70	40	93.51	92.80	-40	9,005	-0.44%
2023/10/04	1	93.20	0	0.00	93.20	1	9,108	0.01%
2023/10/03	0	0.00	0.2	95.00	94.00	-0.2	9,323	0.00%
2023/10/02	0.1	96.60	1	96.30	95.80	-1	9,512	-0.01%
2023/09/28	3	95.73	3	95.43	95.00	0	9,677	0.00%
2023/09/22	0.2	94.69	0	0.00	94.40	0.2	11,374	0.00%
2023/09/21	0.3	94.49	3	94.50	93.40	-2.7	11,352	-0.02%
2023/09/20	2	98.35	4	97.63	96.50	-2	11,292	-0.02%
2023/09/19	0.2	99.73	1	99.80	99.00	-0.8	11,227	-0.01%
2023/09/18	2.1	99.69	1.5	100.67	99.00	0.6	11,215	0.01%
2023/09/15	1.6	102.44	0	0.00	101.00	1.6	11,185	0.01%
2023/09/14	3	104.67	8.1	105.01	104.50	-5.1	11,113	-0.05%
2023/09/13	0	104.50	0.1	104.50	104.50	-0.1	11,086	0.00%
2023/09/12	0.1	103.41	12	104.00	102.50	-11.9	11,129	-0.11%
2023/09/11	0	103.50	1	103.00	103.50	-1	11,186	-0.01%
2023/09/08	17	109.38	17.2	108.25	107.00	-0.2	11,341	0.00%
2023/09/07	10.1	108.25	9	108.17	106.00	1	11,105	0.01%
2023/09/06	2	106.99	2.1	105.95	105.50	-0.1	10,856	0.00%
2023/09/05	1	103.00	1	103.00	103.00	0	10,665	0.00%
2023/09/01	0	0.00	26	99.23	99.90	-26	10,608	-0.25%
2023/08/31	1	103.00	2	101.75	102.50	-1	10,559	-0.01%
2023/08/30	0	0.00	1	101.50	100.50	-1	10,480	-0.01%
2023/08/29	0	0.00	1	99.60	101.50	-1	10,457	-0.01%
2023/08/28	1	96.50	0	0.00	96.70	1	10,400	0.01%
2023/08/25	0	0.00	1	99.70	98.70	-1	10,372	-0.01%
2023/08/24	13.1	100.77	3.1	100.66	100.50	10	10,335	0.10%
2023/08/23	0	0.00	1.3	103.23	103.00	-1.3	10,263	-0.01%
2023/08/22	1	103.00	1	103.50	103.50	0	10,212	0.00%
2023/08/21	1	103.50	0	0.00	102.50	1	10,153	0.01%
2023/08/18	1.2	102.58	0	0.00	101.50	1.2	10,028	0.01%
2023/08/17	6	107.25	4	108.50	107.50	2	9,828	0.02%
2023/08/16	9	103.87	13.1	105.73	109.00	-4.1	9,481	-0.04%
2023/08/15	3.1	100.13	2	101.00	100.00	1.1	9,022	0.01%
2023/08/14	14.1	99.90	1	100.00	99.50	13.1	8,923	0.15%
2023/08/11	15	100.05	14	98.94	98.50	1	8,773	0.01%
2023/08/10	4.1	96.80	4	98.35	96.20	0.1	8,586	0.00%
2023/08/09	4	96.83	5	99.10	100.50	-1	8,475	-0.01%
2023/08/08	4.1	99.60	0	0.00	98.50	4.1	8,412	0.05%
2023/08/07	8.1	98.54	10	100.92	102.00	-1.9	8,264	-0.02%
2023/08/04	0	0.00	9	92.50	94.60	-9	7,970	-0.11%
2023/08/02	3	91.50	0	0.00	91.50	3	7,933	0.04%
2023/08/01	3	96.23	0	0.00	96.10	3	7,826	0.04%
2023/07/31	22	102.31	1	99.70	96.90	21	7,769	0.27%
2023/07/28	4	98.63	3	99.00	99.40	1	7,536	0.01%
2023/07/26	1	95.50	1	93.60	92.50	0	7,181	0.00%
2023/07/24	1	97.80	1	96.30	97.20	0	6,972	0.00%
2023/07/20	3	96.40	0	0.00	94.20	3	6,827	0.04%
2023/07/19	0.2	103.00	1	104.50	103.00	-0.9	6,700	-0.01%
2023/07/18	7	102.36	1	102.00	105.00	6	6,578	0.09%
2023/07/17	23.2	104.38	2	105.75	102.50	21.2	6,310	0.34%
2023/07/14	21	96.19	1	103.00	103.50	20	5,988	0.33%
2023/07/13	3	95.23	1	94.00	94.50	2	5,637	0.04%
2023/07/12	2	90.05	0	0.00	90.00	2	5,370	0.04%
2023/07/10	2	89.50	2	91.00	89.20	0	5,295	0.00%
2023/07/06	0	0.00	1	105.00	102.00	-1	5,021	-0.02%
2023/07/05	2	102.25	2.1	102.29	100.50	-0.1	4,859	0.00%
2023/07/04	2	102.00	12.1	101.96	101.50	-10.1	4,735	-0.21%
2023/07/03	1	92.20	1	94.20	98.10	0	4,404	0.00%
2023/06/30	14	91.01	16.1	93.20	89.20	-2.1	4,118	-0.05%
2023/06/26	0	0.00	0.1	85.70	85.60	-0.1	3,839	0.00%
2023/06/21	6	84.90	0	0.00	84.90	6	3,855	0.16%
2023/06/19	5	84.98	0	85.10	85.00	5	3,934	0.13%
2023/06/16	0.1	85.80	0	0.00	85.60	0.1	3,939	0.00%
2023/06/15	0	0.00	10	87.19	87.40	-10	3,879	-0.26%
2023/06/14	16.1	88.19	38	88.55	88.50	-21.9	3,767	-0.58%
2023/06/13	9.1	83.95	9	84.99	85.30	0.1	3,526	0.00%
2023/06/06	2	80.85	0	0.00	80.70	2	3,555	0.06%
2023/06/02	7	81.17	1	81.20	80.90	6	3,630	0.17%
2023/06/01	1	81.60	0	0.00	81.70	1	3,648	0.03%
2023/05/31	0	0.00	2	82.20	81.90	-2	3,700	-0.05%
2023/05/30	3	81.50	0	0.00	81.40	3	3,740	0.08%
2023/05/29	0	0.00	12	80.80	81.20	-12	3,786	-0.32%
2023/05/26	2	80.00	0	0.00	79.30	2	3,906	0.05%
2023/05/25	0	0.00	1	81.10	80.70	-1	4,011	-0.02%
2023/05/23	0	0.00	1	80.40	80.30	-1	4,297	-0.02%
2023/05/22	1	80.20	0	0.00	80.10	1	4,411	0.02%
2023/05/17	4	79.15	0	0.00	78.70	4	4,568	0.09%
2023/05/16	0	0.00	4	78.80	78.70	-4	4,602	-0.09%
2023/05/15	4	76.88	0	0.00	76.90	4	4,634	0.09%
2023/05/11	0	0.00	4	78.90	78.80	-4	4,696	-0.09%
2023/05/08	0	0.00	2	79.20	78.70	-2	4,879	-0.04%
2023/04/27	2	73.50	0	0.00	74.40	2	5,178	0.04%
2023/04/26	3	73.20	0	0.00	73.40	3	5,199	0.06%
2023/04/25	0	0.00	14	76.39	74.00	-14	5,283	-0.26%
2023/04/24	2	77.45	0	0.00	77.00	2	5,269	0.04%
2023/04/20	1	80.40	0	0.00	79.70	1	5,335	0.02%
2023/04/18	11	82.50	2	81.80	82.00	9	5,328	0.17%
2023/04/12	0	0.00	1	81.40	82.90	-1	5,355	-0.02%
2023/04/11	15	82.10	0	0.00	81.70	15	5,394	0.28%
2023/04/06	3	84.30	0	0.00	85.40	3	5,355	0.06%
2023/03/31	14	87.09	2	87.85	86.20	12	5,421	0.22%
2023/03/30	3	87.97	12	87.08	88.80	-9	5,377	-0.17%
2023/03/29	0	83.90	0	0.00	83.20	0	5,184	0.00%
2023/03/28	0	0.00	1	85.40	83.60	-1	5,295	-0.02%
2023/03/27	10	84.20	0	0.00	84.20	10	5,274	0.19%
2023/03/24	0	0.00	1	84.60	83.80	-1	5,411	-0.02%
2023/03/23	1	84.00	0	0.00	83.90	1	5,543	0.02%
2023/03/21	0	0.00	0	81.60	81.10	0	5,817	0.00%
2023/03/20	0	79.20	2.1	80.30	81.30	-2.1	6,093	-0.03%
2023/03/17	0	78.90	0	0.00	79.40	0	6,411	0.00%
2023/03/16	3.1	78.61	3	77.60	77.80	0.1	6,761	0.00%
2023/03/10	3	82.60	0	0.00	80.30	3	7,133	0.04%
2023/03/06	0	0.00	1	84.30	83.80	-1	6,976	-0.01%
2023/03/02	0	0.00	1	83.90	83.60	-1	6,933	-0.01%
2023/02/24	1	83.20	0	0.00	83.80	1	6,945	0.01%
2023/02/23	0	0.00	1	86.10	86.20	-1	6,932	-0.01%
2023/02/22	0	0.00	1	84.50	84.50	-1	6,978	-0.01%
2023/02/21	1	84.00	1	84.88	83.50	0	7,140	0.00%
2023/02/20	1	84.00	0	0.00	83.20	1	7,042	0.01%
2023/02/17	1	82.60	4	82.18	82.50	-3	7,003	-0.04%
2023/02/14	0	0.00	3	79.30	79.40	-3	7,017	-0.04%
2023/02/10	1	78.30	1	80.50	77.90	0	7,130	0.00%
2023/02/09	0	0.00	5	79.82	79.50	-5	7,130	-0.07%
2023/02/08	3	79.03	7	79.60	78.70	-4	7,206	-0.06%
2023/02/07	2	79.00	1	79.60	79.50	1	7,253	0.01%
2023/02/06	13	78.25	6	78.67	79.00	7	7,277	0.10%
2023/02/03	1	76.00	0	0.00	77.40	1	7,260	0.01%
2023/02/02	1	75.91	0.1	76.10	75.90	1	7,253	0.01%
2023/02/01	4	74.98	4	75.48	76.50	0	7,211	0.00%
2023/01/31	0	73.80	0	0.00	73.90	0	7,170	0.00%
2023/01/30	3	73.40	3	74.00	73.50	0	7,205	0.00%
2023/01/13	0.1	72.00	0	0.00	71.60	0.1	7,207	0.00%
2023/01/11	1	75.80	0	0.00	75.60	1	7,178	0.01%
2023/01/10	2	78.90	0	0.00	77.70	2	7,205	0.03%
2023/01/06	1	77.10	1	77.30	77.60	0	7,452	0.00%
2022/12/29	15	75.93	15	76.50	77.30	0	7,703	0.00%
2022/12/28	15	78.20	15	78.70	77.10	0	7,699	0.00%
2022/12/27	22	79.56	22	79.94	79.00	0	7,692	0.00%
2022/12/26	20	77.60	0	0.00	79.00	20	7,672	0.26%
2022/12/23	1	77.50	20	78.18	78.90	-19	7,659	-0.25%
2022/12/22	34	77.85	32	78.45	77.50	2	7,596	0.03%
2022/12/21	1	82.50	0	0.00	80.70	1	7,477	0.01%
2022/12/20	2	83.95	2	83.20	81.90	0	7,493	0.00%
2022/12/16	8	85.70	5	87.02	84.20	3	7,650	0.04%
2022/12/15	4	87.65	10	86.64	87.30	-6	7,496	-0.08%
2022/12/14	5	85.10	5	85.80	86.00	0	7,341	0.00%
2022/12/13	16	86.21	7	87.18	84.50	9	7,272	0.12%
2022/12/12	11	85.95	11.3	86.44	85.60	-0.3	7,158	0.00%
2022/12/09	17	82.97	17	84.32	84.00	0	7,012	0.00%
2022/12/08	6	81.87	5	82.82	83.50	1	6,732	0.02%
2022/12/07	0	0.00	1	77.40	78.90	-1	6,489	-0.02%
2022/12/06	1	78.90	1	77.80	78.40	0	6,482	0.00%
2022/12/05	0	0.00	2	78.25	78.20	-2	6,414	-0.03%
2022/11/22	2	76.30	1	74.80	74.40	1	7,099	0.01%
2022/11/21	5	76.36	5	76.00	77.00	0	7,163	0.00%
2022/11/18	8	75.66	7	77.54	76.10	1	7,187	0.01%
2022/11/17	0	72.00	0	0.00	77.30	0	7,092	0.00%
2022/11/15	1	69.60	1	70.80	69.90	0	6,801	0.00%
2022/11/11	1	69.90	1	70.70	70.40	0	6,933	0.00%
2022/11/09	4	72.63	2	73.00	72.60	2	6,963	0.03%
2022/11/07	2	70.50	2	72.50	70.10	0	6,843	0.00%
2022/11/03	1	69.00	3	69.40	69.30	-2	6,844	-0.03%
2022/11/01	19	67.87	18	67.81	68.00	1	6,767	0.01%
2022/10/31	1	66.70	2	66.20	66.60	-1	6,807	-0.01%
2022/10/20	0	0.00	2	60.85	63.10	-2	7,749	-0.03%
2022/10/19	2	64.55	0.1	64.30	63.20	1.9	7,718	0.02%
2022/10/18	1.1	62.21	2	63.40	63.20	-0.9	7,697	-0.01%
2022/10/17	2	58.70	2	60.10	61.00	0	7,684	0.00%
2022/10/14	3	64.60	0	0.00	61.30	3	7,590	0.04%
2022/10/13	3	67.43	3	70.60	63.70	0	7,629	0.00%
2022/10/04	2	68.75	2	68.55	69.50	0	7,930	0.00%
2022/09/27	0	0.00	1	69.20	71.50	-1	8,622	-0.01%
2022/09/26	1	70.50	1	72.50	70.20	0	8,779	0.00%
2022/09/23	1	72.20	0	0.00	72.00	1	8,838	0.01%
2022/09/22	1	80.50	1	79.90	79.90	0	8,887	0.00%
2022/09/21	1	81.10	1	80.70	80.60	0	9,113	0.00%
2022/09/20	4	81.10	4	81.40	81.40	0	9,242	0.00%
2022/09/16	3	86.10	3	86.97	83.80	0	9,282	0.00%
2022/09/15	1	88.00	1	87.80	87.10	0	9,131	0.00%
2022/09/14	0	0.00	0	86.00	86.80	0	9,053	0.00%
2022/09/13	4	85.35	4.6	84.73	84.30	-0.6	8,906	-0.01%
2022/09/02	2	80.15	2	79.85	79.80	0	8,309	0.00%
2022/08/31	1	80.20	1	79.20	78.20	0	8,160	0.00%
2022/08/30	1	79.30	1	78.70	79.90	0	8,033	0.00%
2022/08/29	1	78.60	2	76.31	74.90	-1	7,756	-0.01%
2022/08/26	2	75.05	4	74.60	74.60	-2	7,493	-0.03%
2022/08/25	1	72.20	1.6	72.37	73.60	-0.6	7,335	-0.01%
2022/08/24	1	71.80	0	0.00	71.00	1	7,161	0.01%
2022/08/23	0	71.00	0	0.00	70.90	0	7,069	0.00%
2022/08/22	0	0.00	1	72.00	70.90	-1	7,028	-0.01%
2022/08/19	1	73.40	0	0.00	72.00	1	6,974	0.01%
2022/08/18	3	73.13	3	73.47	73.70	0	6,807	0.00%
2022/08/17	1	69.70	1	70.50	70.70	0	6,641	0.00%
2022/08/10	0.1	68.90	0	0.00	68.00	0.1	6,122	0.00%
2022/08/08	0.1	67.75	0	0.00	68.50	0.1	6,004	0.00%
2022/08/03	2	71.00	1	70.50	71.50	1	5,528	0.02%
2022/08/02	1	69.90	1	69.20	69.70	0	5,370	0.00%
2022/08/01	4	70.23	4	70.20	70.20	0	5,180	0.00%
2022/07/25	2	65.30	2	65.90	66.00	0	4,464	0.00%
2022/07/20	6	65.85	9	64.11	64.40	-3	4,264	-0.07%
2022/07/19	4	64.63	1	64.90	64.70	3	4,078	0.07%
2022/07/12	4	65.80	4	65.20	64.00	0	3,611	0.00%
2022/07/11	1	66.70	1	63.80	63.80	0	3,437	0.00%
2022/07/05	5	65.22	6	65.52	66.60	-1	2,845	-0.04%
2022/07/04	2	62.30	2	61.95	62.30	0	2,533	0.00%
2022/07/01	1	63.90	1	63.50	60.80	0	2,269	0.00%
2022/06/30	1	63.50	5.1	63.21	63.90	-4.1	2,095	-0.19%
2022/06/29	1	63.70	3	62.27	63.30	-2	1,823	-0.11%
2022/06/28	6	58.37	8	58.06	59.00	-2	1,553	-0.13%
2022/06/24	0	0.00	1	53.50	53.50	-1	1,219	-0.08%
2022/06/16	1	51.40	1	51.30	50.30	0	1,105	0.00%
2022/06/13	0	0.00	3	51.80	51.10	-3	1,058	-0.28%
2022/06/10	0	0.00	2	50.90	51.30	-2	1,005	-0.20%
2022/06/02	0	0.00	2	50.30	49.95	-2	971	-0.21%
2022/05/12	3	46.40	0	0.00	44.95	3	915	0.33%
2022/05/11	2	47.05	0	0.00	46.15	2	899	0.22%
2022/05/10	0	0.00	4	50.15	49.70	-4	865	-0.46%
2022/05/09	2	49.80	0	0.00	49.40	2	855	0.23%
2022/05/06	1	51.30	1	51.30	51.30	0	836	0.00%
2022/04/29	6	49.18	0	0.00	50.30	6	757	0.79%
2022/04/28	0	0.00	0.2	48.60	48.60	-0.2	739	-0.03%
2022/04/27	2	47.40	0	0.00	47.80	2	723	0.28%
2022/04/26	0	0.00	10	48.85	49.05	-10	704	-1.42%
2022/04/22	0	0.00	4	51.50	52.00	-4	648	-0.62%
2022/04/21	0	0.00	0.1	52.30	52.90	-0.1	606	-0.02%
2022/03/31	0	0.00	1	46.50	47.20	-1	275	-0.36%
2022/02/21	0	0.00	1	41.50	41.15	-1	179	-0.56%
2021/12/29	1	41.30	0	0.00	41.30	1	183	0.55%
2021/04/27	0	0.00	3	40.60	40.75	-3	292	-1.03%
2021/04/26	1	40.70	0	0.00	41.20	1	283	0.35%
2021/04/19	2	39.70	0	0.00	39.65	2	253	0.79%
2021/04/08	0	0.00	0.1	39.55	39.80	-0.1	233	-0.03%
2021/03/31	0	37.50	0	0.00	38.05	0	211	0.00%
2021/03/17	2	36.75	0	0.00	36.65	2	183	1.09%
2021/01/26	0	0.00	1	35.70	35.65	-1	173	-0.58%
2020/11/30	10	40.23	10	40.13	40.10	0	197	0.00%
2020/11/11	1	40.10	0	0.00	40.20	1	448	0.22%
2020/10/12	1	41.40	0	0.00	41.00	1	530	0.19%
2020/08/27	0	0.00	0	47.80	48.20	0	431	-0.01%
2020/08/24	4	47.91	4	48.86	47.50	0	378	0.00%
2020/08/21	0	0.00	2	44.88	46.15	-2	333	-0.60%
2020/08/20	1	41.50	0	0.00	42.00	1	293	0.34%
2020/08/17	0	0.00	1	43.00	43.35	-1	262	-0.38%
2020/06/23	0	0.00	1	40.25	40.05	-1	207	-0.48%
2020/06/18	1	40.40	0	0.00	40.40	1	208	0.48%
2020/05/26	0	0.00	1	38.65	38.70	-1	234	-0.43%
2020/04/14	0	0.00	4	37.10	37.10	-4	264	-1.52%
2020/03/26	4	32.80	0	0.00	33.40	4	272	1.47%
2020/03/20	0	0.00	6	32.35	32.10	-6	270	-2.22%
2019/11/11	0	0.00	1	45.00	45.15	-1	180	-0.55%
2019/10/23	1	46.90	1	46.95	46.70	0	219	0.00%
2019/09/09	0	0.00	1	42.25	42.25	-1	358	-0.28%
2019/06/25	1	45.15	0	0.00	44.40	1	226	0.44%
2019/04/03	0	0.00	2	39.65	39.60	-2	125	-1.60%
2018/12/27	0	0.00	1	40.00	39.50	-1	152	-0.66%
2018/12/10	1	37.75	0	0.00	37.95	1	144	0.69%
2018/12/03	0	0.00	1	37.60	37.70	-1	147	-0.68%
2018/11/02	0	0.00	1	34.70	34.70	-1	149	-0.67%
2018/10/25	1	32.20	0	0.00	32.00	1	154	0.65%
2018/07/18	0	0.00	0.1	47.35	47.40	-0.1	362	-0.02%
2018/06/22	3	51.80	3	50.90	50.60	0	324	0.00%
2018/06/07	0	0.00	1	48.60	48.80	-1	187	-0.53%
2018/05/23	0	0.00	0	44.90	44.90	0	173	-0.02%
2018/05/16	1	43.80	0	0.00	43.80	1	181	0.55%
2018/03/15	0	0.00	2	47.08	47.95	-2	192	-1.04%
2018/03/07	1	45.70	0	0.00	45.85	1	203	0.49%
2018/02/09	1	45.90	0	0.00	46.00	1	227	0.44%
2018/01/31	1	49.35	0	0.00	49.50	1	247	0.40%
2018/01/23	0	0.00	1	49.45	49.45	-1	263	-0.38%
2018/01/18	1	49.05	0	0.00	49.05	1	266	0.37%
2018/01/02	1	49.15	0	0.00	49.15	1	324	0.31%