台汽電 (8926)-元大-鶯歌券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.85
漲跌
▲0.40
漲幅
+0.86%
成交量
1,574張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	46.80	46.85	-2	5,684	-0.04%
2024/05/22	0	0.00	1	47.45	47.30	-1	6,408	-0.02%
2024/05/17	0.1	46.25	0	0.00	46.40	0.1	6,468	0.00%
2024/05/13	1	45.95	0	0.00	46.10	1	6,541	0.02%
2024/05/10	1	44.50	50	45.05	45.25	-49	6,510	-0.75%
2024/05/09	2	46.50	50	46.61	46.45	-48	6,403	-0.75%
2024/05/08	0	0.00	50	46.93	47.05	-50	6,372	-0.78%
2024/05/07	0	0.00	50	46.50	46.75	-50	6,350	-0.79%
2024/05/03	51	46.30	0	0.00	46.45	51	6,289	0.81%
2024/04/29	50	47.65	2	47.95	47.95	48	6,149	0.78%
2024/04/24	1	48.05	1	48.95	48.80	0	6,028	0.00%
2024/04/23	74	47.79	0	0.00	48.50	74	5,949	1.24%
2024/04/19	31	47.02	0	0.00	47.55	31	5,792	0.54%
2024/04/18	2	49.10	4	49.54	49.15	-2	5,645	-0.04%
2024/04/17	12	49.70	84	47.78	49.15	-72	5,423	-1.33%
2024/04/16	31.1	47.18	0	0.00	46.30	31.1	5,102	0.61%
2024/04/15	2	48.53	9.4	47.80	47.70	-7.4	5,012	-0.15%
2024/04/12	9.1	47.26	0	0.00	47.70	9.1	4,939	0.18%
2024/04/11	10.1	47.80	0	0.00	47.40	10.1	4,887	0.21%
2024/04/10	43	47.94	2	48.68	47.65	41	4,855	0.84%
2024/04/09	0	0.00	0.5	47.97	47.75	-0.5	4,769	-0.01%
2024/04/03	3.3	47.35	0	0.00	47.30	3.3	4,622	0.07%
2024/04/02	1.8	47.91	5	48.46	48.00	-3.2	4,590	-0.07%
2024/04/01	1.1	47.85	4	47.83	47.50	-3	4,483	-0.07%
2024/03/29	2.2	47.12	20	47.20	46.90	-17.9	4,424	-0.40%
2024/03/28	0	48.00	0	0.00	47.60	0	4,383	0.00%
2024/03/27	1	47.35	0	0.00	47.35	1	4,340	0.02%
2024/03/26	12	47.71	14.1	47.48	47.55	-2.1	4,296	-0.05%
2024/03/25	5	47.86	1	47.45	47.40	4	4,177	0.10%
2024/03/22	8.1	47.73	24	48.19	47.50	-15.9	4,103	-0.39%
2024/03/21	4.1	47.80	14	47.75	47.55	-9.9	4,015	-0.25%
2024/03/20	4	47.73	1	47.55	47.55	3	3,973	0.08%
2024/03/19	20	47.58	6	47.50	47.50	14	3,891	0.36%
2024/03/18	5	46.89	1	46.95	46.60	4	3,824	0.10%
2024/03/15	3.1	46.21	3	46.40	45.90	0.1	3,761	0.00%
2024/03/14	5.1	47.09	1	48.00	46.95	4.1	3,687	0.11%
2024/03/13	41	48.49	33	48.47	48.15	8	3,536	0.23%
2024/03/12	0.7	47.56	0.3	47.50	47.50	0.4	2,986	0.01%
2024/03/11	10	46.85	5	47.40	47.30	5	2,717	0.18%
2024/03/08	0	0.00	2	44.10	44.05	-2	2,449	-0.08%
2024/03/07	5	45.40	0	0.00	45.40	5	2,376	0.21%
2024/03/06	2.1	45.16	0	0.00	45.30	2.1	2,289	0.09%
2024/03/05	1.5	45.85	4	46.08	46.05	-2.5	2,215	-0.11%
2024/03/04	7.3	46.68	4.1	47.04	46.50	3.2	2,113	0.15%
2024/03/01	5.4	48.48	17	47.96	47.85	-11.6	1,994	-0.58%
2024/02/29	16	48.54	8	49.18	49.55	8	1,777	0.45%
2024/02/27	9	45.57	0	0.00	46.00	9	1,269	0.71%
2024/02/26	10	43.66	0	0.00	44.50	10	1,078	0.93%
2024/02/23	0	0.00	5	43.75	43.40	-5	1,035	-0.48%
2024/02/22	2	43.88	0.2	44.20	43.85	1.8	1,008	0.18%
2024/02/21	3	43.70	0	0.00	43.80	3	959	0.31%
2024/02/20	1	43.75	0	0.00	43.85	1	936	0.11%
2024/02/16	0	0.00	10	41.43	43.35	-10	848	-1.18%
2024/02/15	0	0.00	5.1	40.10	40.10	-5.1	757	-0.68%
2024/02/02	0	0.00	10	39.90	39.80	-10	789	-1.27%
2024/01/25	0	0.00	0	39.75	39.60	0	811	0.00%
2024/01/24	0	0.00	1	39.95	39.90	-1	809	-0.12%
2024/01/23	0	0.00	10	40.13	39.75	-10	811	-1.23%
2024/01/22	0	0.00	10	39.50	39.75	-10	806	-1.24%
2024/01/17	0.5	39.09	0	0.00	39.05	0.5	803	0.06%
2024/01/16	0.1	39.70	0.2	39.65	39.45	-0.1	786	-0.02%
2024/01/11	0	39.30	0	0.00	39.20	0	777	0.00%
2024/01/10	0.1	39.50	0	0.00	39.30	0.1	792	0.01%
2024/01/09	0	0.00	0.1	39.80	39.65	-0.1	791	-0.01%
2024/01/05	0.1	39.90	0	0.00	39.90	0.1	797	0.01%
2024/01/04	0.1	40.00	0	0.00	39.90	0.1	807	0.01%
2024/01/03	0.1	40.10	0	0.00	40.00	0.1	830	0.01%
2023/12/29	0.1	40.30	0	0.00	40.25	0.1	829	0.01%
2023/12/28	0	0.00	2	40.40	40.35	-2	849	-0.24%
2023/12/22	0.1	39.80	0	0.00	39.60	0.1	868	0.01%
2023/12/13	0.1	39.85	0	39.85	39.70	0.1	881	0.01%
2023/12/08	0	0.00	3	40.45	40.60	-3	853	-0.35%
2023/12/07	0	0.00	1	40.40	40.50	-1	855	-0.12%
2023/12/06	0.1	40.50	0	0.00	40.40	0.1	873	0.01%
2023/11/22	1	40.20	0	0.00	40.15	1	935	0.11%
2023/11/21	0	0.00	1	40.35	40.35	-1	947	-0.11%
2023/11/14	0.1	39.10	0	0.00	39.05	0.1	986	0.01%
2023/11/13	0.2	39.27	0	0.00	39.10	0.2	1,003	0.01%
2023/11/10	1	39.45	0	0.00	39.50	1	1,006	0.10%
2023/11/09	2	40.78	0	0.00	40.65	2	993	0.20%
2023/11/03	0	0.00	2	40.75	40.80	-2	1,278	-0.16%
2023/11/01	0	39.60	0	0.00	39.80	0	1,324	0.00%
2023/10/23	0.1	39.75	0	0.00	39.70	0.1	1,679	0.00%
2023/10/20	1	38.70	0	0.00	39.25	1	1,862	0.05%
2023/10/18	0.1	39.85	0	0.00	39.30	0.1	2,000	0.00%
2023/10/17	0.1	40.05	0	0.00	39.95	0.1	2,058	0.00%
2023/10/06	0	0.00	0.1	40.15	39.95	-0.1	2,225	0.00%
2023/09/21	5	41.15	0	0.00	41.10	5	2,558	0.20%
2023/09/20	0	41.60	0	0.00	41.35	0	2,581	0.00%
2023/09/19	5	42.25	0	0.00	42.00	5	2,655	0.19%
2023/09/15	2.1	43.15	0	0.00	43.05	2.1	2,836	0.07%
2023/09/14	0	0.00	0.1	42.45	42.35	-0.1	2,877	0.00%
2023/09/11	1	42.81	0	0.00	42.15	1	3,236	0.03%
2023/09/06	0	0.00	1	43.90	43.90	-1	4,057	-0.02%
2023/09/05	1	44.20	0	0.00	44.30	1	4,273	0.02%
2023/09/04	0.1	43.00	0	0.00	43.40	0.1	4,298	0.00%
2023/09/01	0.1	43.25	0	0.00	43.15	0.1	4,318	0.00%
2023/08/28	0	0.00	7	43.10	43.00	-7	4,470	-0.16%
2023/08/25	3	42.73	0	0.00	42.80	3	4,497	0.07%
2023/08/23	1	42.25	0	0.00	42.20	1	4,601	0.02%
2023/08/17	10	43.15	0	0.00	43.40	10	4,700	0.21%
2023/08/15	0	43.60	0	0.00	43.55	0	4,826	0.00%
2023/08/10	0	45.40	0	0.00	45.05	0	4,841	0.00%
2023/08/09	0	47.70	0	0.00	47.05	0	4,758	0.00%
2023/08/08	0	0.00	0	48.80	48.35	0	4,716	0.00%
2023/08/04	15	49.45	0	0.00	49.50	15	4,769	0.31%
2023/08/02	3	50.10	0	0.00	49.25	3	4,851	0.06%
2023/07/27	0	0.00	2	51.00	50.90	-2	4,912	-0.04%
2023/07/26	2	51.70	1	51.80	51.70	1	4,897	0.02%
2023/07/25	2	53.40	1	53.60	53.10	1	4,851	0.02%
2023/07/24	1	51.80	2	52.00	51.80	-1	4,689	-0.02%
2023/07/21	1	49.80	0	0.00	49.90	1	4,643	0.02%
2023/07/20	0	0.00	2	53.70	53.70	-2	4,637	-0.04%
2023/07/19	2	53.10	1	52.80	52.20	1	4,628	0.02%
2023/07/17	1	53.70	1	53.10	53.40	0	4,711	0.00%
2023/07/13	5	52.10	0	0.00	52.00	5	4,986	0.10%
2023/07/12	0	0.00	1	52.00	51.90	-1	5,135	-0.02%
2023/07/11	11	52.74	0	0.00	52.60	11	5,158	0.21%
2023/06/28	0	0.00	0.3	55.00	54.60	-0.3	5,430	0.00%
2023/06/26	4	57.35	4	57.28	56.90	0	5,441	0.00%
2023/06/21	1	55.30	8	55.89	56.10	-7	5,405	-0.13%
2023/06/20	1	54.50	0	0.00	54.90	1	5,435	0.02%
2023/06/19	3	54.40	0	0.00	54.10	3	5,502	0.05%
2023/06/16	4	55.28	0	0.00	54.90	4	5,672	0.07%
2023/06/15	1	55.80	0	0.00	55.70	1	5,636	0.02%
2023/06/14	3	56.30	3.1	57.10	55.40	-0.1	5,537	0.00%
2023/06/13	2	53.80	5	54.34	54.50	-3	5,262	-0.06%
2023/06/12	7	53.47	6	54.97	53.60	1	5,083	0.02%
2023/06/09	0	0.00	1	50.90	50.20	-1	4,815	-0.02%
2023/06/06	1	49.40	0	0.00	49.30	1	4,595	0.02%
2023/06/02	0	0.00	1	50.20	50.10	-1	4,543	-0.02%
2023/06/01	1	49.20	0	0.00	49.65	1	4,479	0.02%
2023/05/31	0	0.00	2	49.65	50.50	-2	4,431	-0.05%
2023/05/26	1	50.50	0	0.00	50.50	1	4,280	0.02%
2023/05/23	2	52.40	0	0.00	52.20	2	4,152	0.05%
2023/05/18	0	0.00	1	51.50	51.30	-1	3,953	-0.03%
2023/05/17	0	0.00	1	50.20	50.30	-1	3,881	-0.03%
2023/05/11	2	49.50	0	0.00	49.40	2	3,766	0.05%
2023/05/10	1	48.95	0	0.00	49.50	1	3,709	0.03%
2023/05/09	2	50.65	0	0.00	49.75	2	3,664	0.05%
2023/05/08	1	50.70	1	51.60	51.70	0	3,568	0.00%
2023/05/05	0	0.00	1	49.50	49.35	-1	3,400	-0.03%
2023/05/04	0	0.00	1	50.00	50.00	-1	3,382	-0.03%
2023/05/02	0	0.00	0.3	48.60	49.50	-0.3	3,331	-0.01%
2023/04/26	0	0.00	1	48.60	48.45	-1	3,248	-0.03%
2023/04/25	2	48.38	0	0.00	48.20	2	3,219	0.06%
2023/04/24	1	49.25	5	49.15	48.95	-4	3,159	-0.13%
2023/04/21	3	48.90	10	49.61	48.35	-7	3,092	-0.23%
2023/04/20	1	48.50	4	48.75	48.55	-3	2,968	-0.10%
2023/04/19	5	48.77	0	0.00	48.80	5	2,898	0.17%
2023/04/18	12	49.74	1	49.90	50.40	11	2,782	0.40%
2023/04/17	1	48.30	3	48.67	49.15	-2	2,551	-0.08%
2023/04/14	0	0.00	11	45.10	45.20	-11	2,366	-0.46%
2023/04/13	12	45.05	10	45.12	44.90	2	2,306	0.09%
2023/04/12	11	46.20	3	46.18	45.90	8	2,206	0.36%
2023/04/10	0	0.00	2	43.00	43.45	-2	1,953	-0.10%
2023/04/07	0	0.00	2	44.00	43.65	-2	1,883	-0.11%
2023/03/30	3	43.75	3	43.15	43.05	0	1,778	0.00%
2023/03/29	2	43.85	0	0.00	43.85	2	1,711	0.12%
2023/03/28	4	44.60	2	43.85	43.30	2	1,649	0.12%
2023/03/27	2	44.00	0	0.00	43.75	2	1,586	0.13%
2023/03/24	3	43.73	3	44.17	43.90	0	1,514	0.00%
2023/03/23	4	42.94	0	0.00	43.10	4	1,403	0.28%
2023/03/22	7	43.57	7	43.51	43.55	0	1,320	0.00%
2023/03/21	2	42.90	27	42.30	43.20	-25	1,207	-2.07%
2023/03/20	1	41.10	0	40.95	40.65	1	965	0.10%
2023/03/17	1	39.65	0	0.00	39.75	1	859	0.12%
2023/03/15	0	0.00	2	39.80	39.30	-2	815	-0.25%
2023/03/07	1	37.80	0	0.00	37.65	1	694	0.14%
2023/03/06	0	0.00	3	37.35	37.35	-3	702	-0.43%
2023/02/15	1	36.90	1	36.25	36.20	0	1,223	0.00%
2023/02/02	0	0.00	1	35.15	35.15	-1	1,190	-0.08%
2023/02/01	0	0.00	0.2	34.75	34.70	-0.2	1,166	-0.01%
2023/01/13	1	33.80	0	0.00	33.85	1	1,152	0.09%
2022/12/22	0	0.00	0.1	32.50	32.35	-0.1	1,360	-0.01%
2022/12/20	0	0.00	2	32.30	31.70	-2	1,367	-0.15%
2022/12/13	0	0.00	4	32.60	32.55	-4	1,375	-0.29%
2022/12/08	0	0.00	1	32.15	31.90	-1	1,347	-0.07%
2022/12/06	0	0.00	1	32.30	32.10	-1	1,326	-0.08%
2022/12/05	0.2	32.75	0	0.00	32.70	0.2	1,320	0.01%
2022/12/01	0	0.00	1	32.35	32.40	-1	1,307	-0.08%
2022/11/28	1	33.10	1	32.75	33.00	0	1,260	0.00%
2022/11/24	1	33.95	2	34.55	34.05	-1	1,241	-0.08%
2022/11/23	5	35.40	3	35.28	35.10	2	1,192	0.17%
2022/11/22	6	34.99	0	0.00	35.00	6	1,002	0.60%
2022/11/21	0	0.00	1	32.00	31.85	-1	879	-0.11%
2022/11/18	2	31.20	0	0.00	31.15	2	894	0.22%
2022/11/11	1	29.30	0	0.00	29.30	1	900	0.11%
2022/10/31	0	0.00	1	29.45	29.25	-1	886	-0.11%
2022/10/20	1	28.40	0	0.00	28.95	1	882	0.11%
2022/10/13	1	30.50	0	0.00	29.20	1	772	0.13%
2022/10/11	1	30.90	0	0.00	31.05	1	722	0.14%
2022/09/29	1	35.00	0	0.00	35.05	1	688	0.15%
2022/09/28	1	35.80	0	0.00	35.05	1	683	0.15%
2022/09/23	1	36.70	0	0.00	36.75	1	672	0.15%
2022/09/21	7	36.99	0	0.00	36.90	7	668	1.05%
2022/09/01	5	37.00	0	0.00	37.15	5	743	0.67%
2022/08/31	10	37.10	0	0.00	37.15	10	730	1.37%
2022/08/30	5	37.30	0	0.00	37.30	5	713	0.70%
2022/08/25	0	0.00	20	39.18	39.15	-20	627	-3.19%
2022/08/24	0	0.00	1	38.60	39.15	-1	593	-0.17%
2022/08/23	0	0.00	2	38.30	38.15	-2	567	-0.35%
2022/07/22	1	36.35	0	0.00	36.50	1	554	0.18%
2022/07/20	0.1	36.50	0	0.00	36.40	0.1	563	0.01%
2022/07/18	2	36.35	0	0.00	36.40	2	571	0.35%
2022/07/15	1	36.60	0	0.00	36.55	1	568	0.18%
2022/07/14	1	36.75	0	0.00	36.80	1	565	0.18%
2022/07/07	0.1	37.60	0	0.00	37.30	0.1	540	0.01%
2022/06/16	2	37.30	0	0.00	37.25	2	669	0.30%
2022/05/16	5	37.05	0	0.00	37.35	5	760	0.66%
2022/05/12	0	37.00	0	0.00	36.85	0	751	0.00%
2022/05/05	0	37.45	0	0.00	37.50	0	754	0.00%
2022/04/27	2	37.38	0	0.00	37.30	2	766	0.26%
2022/04/20	0	0.00	3	37.50	37.45	-3	773	-0.39%
2022/03/31	1	38.55	0	0.00	38.50	1	737	0.14%
2022/03/30	1	38.90	0	0.00	38.95	1	722	0.14%
2022/03/25	0	39.25	0	0.00	39.20	0	683	0.00%
2022/03/24	0	0.00	10	39.25	39.40	-10	667	-1.50%
2022/03/21	0	0.00	2	38.80	38.85	-2	585	-0.34%
2022/03/18	0	0.00	10	38.70	38.70	-10	551	-1.81%
2022/03/17	0	0.00	8	37.75	37.80	-8	518	-1.54%
2022/03/04	8	37.35	0	0.00	37.40	8	460	1.74%
2022/03/02	1	37.10	0	0.00	37.20	1	455	0.22%
2022/01/26	1	37.15	0	0.00	37.05	1	461	0.22%
2022/01/18	1	37.30	0	0.00	37.30	1	430	0.23%
2022/01/06	0	0.00	1	37.70	37.60	-1	445	-0.22%
2022/01/05	0	0.00	0.2	37.80	37.70	-0.2	453	-0.04%
2021/12/14	0	37.70	0	0.00	37.60	0	588	0.00%
2021/11/23	0	38.00	0	0.00	37.75	0	603	0.00%
2021/11/19	1	37.66	0	0.00	37.65	1	609	0.17%
2021/11/12	0.1	37.80	0	0.00	37.80	0.1	645	0.01%
2021/11/10	0.1	37.94	0	0.00	37.85	0.1	646	0.01%
2021/11/09	0	38.15	0	0.00	38.05	0	635	0.00%
2021/11/08	0.2	38.45	0	0.00	38.15	0.2	625	0.03%
2021/11/02	0.2	38.75	0	0.00	38.40	0.2	644	0.03%
2021/10/15	0	38.85	0	0.00	38.95	0	624	0.00%
2021/10/04	0.3	38.55	0	0.00	38.40	0.3	611	0.05%
2021/09/08	2	37.38	2	37.55	37.35	0	582	0.00%
2021/09/07	0	0.00	8	37.80	37.70	-8	585	-1.37%
2021/09/06	0	0.00	10	37.80	37.65	-10	586	-1.71%
2021/09/03	0	0.00	10	38.00	37.95	-10	585	-1.71%
2021/08/25	0	0.00	10	36.90	37.10	-10	569	-1.76%
2021/08/24	10	36.75	0	0.00	36.75	10	567	1.76%
2021/08/23	2	36.70	0	0.00	36.80	2	571	0.35%
2021/08/16	0.2	38.50	0	0.00	38.30	0.2	535	0.04%
2021/08/02	0.2	38.60	0	0.00	38.40	0.2	782	0.03%
2021/07/20	10	38.40	0	0.00	38.40	10	983	1.02%
2021/07/12	10	38.80	0	0.00	38.75	10	1,031	0.97%
2021/07/02	0.1	38.65	0	0.00	38.55	0.1	1,044	0.01%
2021/06/29	5	38.40	0	0.00	38.60	5	1,067	0.47%
2021/06/24	5	39.00	0	0.00	38.95	5	1,078	0.46%
2021/05/19	1	38.25	0	0.00	38.55	1	1,217	0.08%
2021/05/17	11	37.04	0	0.00	36.60	11	1,212	0.91%
2021/05/12	1	37.85	0	0.00	37.80	1	1,129	0.09%
2021/05/11	0	0.00	1	40.15	39.15	-1	1,074	-0.09%
2021/05/03	0	0.00	2	40.00	40.15	-2	1,027	-0.19%
2021/04/29	0	0.00	3	39.77	39.95	-3	1,004	-0.30%
2021/04/22	2	39.05	5	38.90	38.95	-3	1,093	-0.27%
2021/04/19	2	39.10	0	0.00	39.15	2	1,122	0.18%
2021/04/14	0	0.00	10	38.63	38.70	-10	1,133	-0.88%
2021/04/12	0	0.00	0	39.25	39.00	0	1,173	0.00%
2021/04/09	5	39.05	0	0.00	39.10	5	1,171	0.43%
2021/04/07	0	38.95	0	0.00	38.90	0	1,182	0.00%
2021/03/31	1	39.00	0	0.00	38.85	1	1,178	0.08%
2021/03/30	2	39.13	1	39.20	39.10	1	1,188	0.08%
2021/03/26	0	0.00	3	39.25	39.25	-3	1,191	-0.25%
2021/03/24	1	39.25	0	0.00	39.20	1	1,267	0.08%
2021/03/23	1	39.00	0	0.00	39.00	1	1,267	0.08%
2021/03/22	0	0.00	5	39.00	39.10	-5	1,267	-0.39%
2021/03/19	2	38.40	0	0.00	38.30	2	1,245	0.16%
2021/03/08	0	0.00	1	38.50	38.35	-1	1,303	-0.08%
2021/02/02	1	36.10	0	0.00	36.15	1	1,366	0.07%
2021/01/29	2	36.25	0	0.00	36.20	2	1,364	0.15%
2021/01/22	13	36.70	10	36.50	36.80	3	1,371	0.22%
2021/01/21	1	36.70	0	0.00	36.60	1	1,357	0.07%
2020/12/24	0	0.00	2	38.90	38.90	-2	1,188	-0.17%
2020/12/21	2	38.85	0	0.00	38.85	2	1,275	0.16%
2020/11/18	0	0.00	2	38.80	39.00	-2	2,533	-0.08%
2020/11/16	2	38.50	0	0.00	38.40	2	2,598	0.08%
2020/10/30	0	0.00	2	39.20	38.00	-2	2,750	-0.07%
2020/10/26	1	37.70	0	0.00	37.65	1	2,738	0.04%
2020/10/20	1	37.55	0	0.00	37.55	1	2,824	0.04%
2020/10/16	0	0.00	4	37.65	37.65	-4	2,823	-0.14%
2020/10/12	1	37.85	0	0.00	38.10	1	2,904	0.03%
2020/09/25	10	38.15	1	37.65	37.65	9	3,197	0.28%
2020/09/24	1	38.25	0	0.00	38.15	1	3,161	0.03%
2020/09/23	0	0.00	10	39.53	39.40	-10	3,110	-0.32%
2020/09/22	0	0.00	1	39.65	39.95	-1	3,099	-0.03%
2020/09/17	11	41.40	1	40.75	40.70	10	3,115	0.32%
2020/09/14	0	0.00	10	41.38	41.30	-10	3,174	-0.31%
2020/09/11	44	43.05	33.1	43.59	41.45	10.9	3,097	0.35%
2020/09/10	0	0.00	5	41.10	41.15	-5	2,632	-0.19%
2020/09/09	12	39.73	11	39.68	39.70	1	2,538	0.04%
2020/09/08	14	40.87	2	40.95	40.60	12	2,499	0.48%
2020/09/07	1	40.80	0	0.00	41.60	1	2,409	0.04%
2020/09/04	4	40.10	1	39.65	40.00	3	2,178	0.14%
2020/08/28	10	37.55	0	0.00	37.60	10	2,060	0.49%
2020/08/20	1	37.80	0	0.00	37.70	1	2,147	0.05%
2020/08/10	1	39.95	0	0.00	40.15	1	2,355	0.04%
2020/08/07	2	38.70	0	0.00	38.65	2	2,371	0.08%
2020/08/04	1	38.75	0	0.00	38.85	1	2,399	0.04%
2020/08/03	4	39.10	0	0.00	38.85	4	2,434	0.16%
2020/07/30	0	0.00	1	39.30	39.45	-1	2,464	-0.04%
2020/07/27	0	0.00	1	39.05	38.90	-1	2,448	-0.04%
2020/07/21	10	40.00	10	40.20	40.20	0	2,419	0.00%
2020/07/14	0	0.00	0.2	41.40	41.35	-0.2	2,364	-0.01%
2020/07/10	1	40.50	6	40.20	40.45	-5	2,360	-0.21%
2020/07/09	8	41.08	0	0.00	41.95	8	2,305	0.35%
2020/07/07	1	39.80	10	39.50	39.50	-9	2,282	-0.39%
2020/07/06	0	0.00	2	39.80	39.80	-2	2,289	-0.09%
2020/06/30	2	39.90	0	0.00	39.35	2	2,298	0.09%
2020/06/29	10	39.45	1	39.35	39.45	9	2,304	0.39%
2020/06/12	0	0.00	1	36.90	37.35	-1	2,391	-0.04%
2020/06/03	0	0.00	1	37.60	37.75	-1	2,594	-0.04%
2020/06/02	0	0.00	10	37.70	37.60	-10	2,588	-0.39%
2020/06/01	0	0.00	1	37.85	37.80	-1	2,592	-0.04%
2020/05/29	0	0.00	1	37.60	37.80	-1	2,590	-0.04%
2020/05/28	0	0.00	2	37.30	37.00	-2	2,582	-0.08%
2020/05/27	0	0.00	10	37.50	37.55	-10	2,582	-0.39%
2020/05/26	3	37.68	0	0.00	37.70	3	2,583	0.12%
2020/05/25	1	37.45	10	37.28	37.75	-9	2,575	-0.35%
2020/05/20	2	36.68	2	36.85	36.65	0	2,525	0.00%
2020/05/19	2	37.05	12	37.29	37.35	-10	2,539	-0.39%
2020/05/18	1	37.45	0	0.00	37.60	1	2,506	0.04%
2020/05/15	0	0.00	4	35.60	36.20	-4	2,421	-0.17%
2020/05/14	1	35.50	2	35.95	35.20	-1	2,369	-0.04%
2020/05/13	2	34.60	2	34.65	34.65	0	2,296	0.00%
2020/05/08	12	34.06	0	0.00	34.05	12	2,347	0.51%
2020/05/07	1	34.05	1	34.00	34.40	0	2,366	0.00%
2020/05/06	1	33.75	2	34.00	33.60	-1	2,424	-0.04%
2020/04/28	1	32.55	0	0.00	32.50	1	2,623	0.04%
2020/04/27	10	32.50	0	0.00	32.35	10	2,660	0.38%
2020/04/17	0	0.00	0.1	32.70	32.60	-0.1	2,637	0.00%
2020/04/16	0	0.00	1	33.20	32.70	-1	2,608	-0.04%
2020/04/15	5	32.30	0	0.00	32.65	5	2,568	0.19%
2020/04/13	3	32.20	4	31.75	32.20	-1	2,495	-0.04%
2020/04/10	0	0.00	1	31.10	31.50	-1	2,454	-0.04%
2020/04/01	0	0.00	1	29.30	29.40	-1	2,320	-0.04%
2020/03/19	2	25.90	0	0.00	25.95	2	2,156	0.09%
2020/03/13	1	29.70	0	0.00	30.90	1	1,919	0.05%
2020/03/12	1	32.05	14	32.15	32.00	-13	1,817	-0.72%
2020/03/11	1	33.65	1	33.40	33.15	0	1,766	0.00%
2020/03/10	2	32.70	0	0.00	33.05	2	1,728	0.12%
2020/02/25	0	0.00	2	33.95	33.95	-2	1,481	-0.13%
2020/02/19	2	35.25	0	0.00	34.60	2	1,414	0.14%
2020/02/18	0	0.00	2	34.50	34.75	-2	1,344	-0.15%
2020/02/10	0	0.00	1	33.10	33.10	-1	1,284	-0.08%
2020/02/05	0	0.00	2	33.20	33.35	-2	1,103	-0.18%
2020/01/30	1	31.60	2	30.80	30.70	-1	854	-0.12%
2020/01/13	0	0.00	1	30.65	30.55	-1	728	-0.14%
2019/12/10	0	0.00	1	29.50	29.60	-1	1,200	-0.08%
2019/11/18	0	0.00	2	29.30	29.35	-2	1,422	-0.14%
2019/11/12	2	30.20	0	0.00	30.25	2	1,451	0.14%
2019/10/14	0	0.00	7	28.80	28.80	-7	1,559	-0.45%
2019/09/26	1	29.25	0	0.00	29.45	1	1,679	0.06%
2019/09/24	0	0.00	7	29.56	29.20	-7	1,669	-0.42%
2019/09/10	0	0.00	5	28.75	28.85	-5	1,374	-0.36%
2019/09/06	0	0.00	3	28.30	28.15	-3	1,342	-0.22%
2019/09/03	0	0.00	2	28.15	28.15	-2	1,346	-0.15%
2019/08/27	0	0.00	30	27.45	27.30	-30	1,239	-2.42%
2019/08/26	0	0.00	40	27.36	27.45	-40	1,232	-3.25%
2019/08/23	0	0.00	108	27.45	27.40	-108	1,221	-8.84%	大賣/鉅額交易
2019/08/21	1	27.45	0	0.00	27.45	1	1,244	0.08%
2019/08/20	0	0.00	10	27.45	27.50	-10	1,252	-0.80%
2019/08/16	3	27.35	0	0.00	27.25	3	1,247	0.24%
2019/08/14	10	27.20	0	0.00	27.25	10	1,220	0.82%
2019/08/13	0	0.00	4	27.01	27.20	-4	1,202	-0.33%
2019/08/12	20	26.90	0	0.00	26.90	20	1,175	1.70%
2019/08/08	1	26.70	0	0.00	26.80	1	1,166	0.09%
2019/07/17	1	26.30	0	0.00	26.25	1	1,126	0.09%
2019/07/10	5	26.70	0	0.00	26.70	5	1,093	0.46%
2019/07/04	2	27.45	0	0.00	27.35	2	976	0.20%
2019/07/03	15	27.45	0.1	27.50	27.30	14.9	968	1.54%
2019/06/24	0	0.00	20	27.65	27.50	-20	971	-2.06%
2019/04/29	0	0.00	1	26.80	26.75	-1	841	-0.12%
2019/04/25	2	26.95	0	0.00	26.90	2	853	0.23%
2019/04/16	1	26.45	0	0.00	26.40	1	820	0.12%
2019/04/15	18	26.53	0	0.00	26.40	18	813	2.21%
2019/04/11	3	26.30	0	0.00	26.25	3	798	0.38%
2019/04/08	1	26.40	0	0.00	26.40	1	792	0.13%
2019/03/27	1	26.55	0	0.00	26.55	1	773	0.13%
2019/03/18	10	26.00	0	0.00	26.35	10	747	1.34%
2019/03/13	3	26.00	0	0.00	25.95	3	758	0.40%
2019/03/08	0	0.00	2	26.10	26.30	-2	763	-0.26%
2019/03/07	0	0.00	2	26.40	26.30	-2	803	-0.25%
2019/02/14	0	0.00	10	25.65	25.60	-10	872	-1.15%
2019/01/30	5	25.55	0	0.00	25.60	5	1,127	0.44%
2019/01/15	0	0.00	1	25.30	25.25	-1	1,153	-0.09%
2019/01/10	0	0.00	2	25.30	25.35	-2	1,222	-0.16%
2018/12/26	10	25.05	0	0.00	25.05	10	1,373	0.73%
2018/12/19	0	0.00	5	25.20	25.25	-5	1,430	-0.35%
2018/12/12	5	25.40	0	0.00	25.50	5	1,586	0.32%
2018/12/05	0	0.00	10	25.50	25.55	-10	1,547	-0.65%
2018/11/30	10	25.60	0	0.00	25.45	10	1,553	0.64%
2018/11/27	2	25.90	0	0.00	25.75	2	1,493	0.13%
2018/11/09	3	26.75	0	0.00	26.90	3	1,366	0.22%
2018/11/07	0	0.00	5	27.10	27.00	-5	1,310	-0.38%
2018/10/29	1	25.90	0	0.00	25.90	1	1,126	0.09%
2018/10/19	1	25.85	0	0.00	26.20	1	1,060	0.09%
2018/10/11	8	25.96	0	0.00	25.85	8	993	0.81%
2018/09/26	0	0.00	5	26.85	26.85	-5	905	-0.55%
2018/09/11	0	0.00	7	25.65	25.75	-7	824	-0.85%
2018/09/10	0	0.00	1	25.15	25.80	-1	846	-0.12%
2018/09/07	2	25.38	0	0.00	25.30	2	864	0.23%
2018/09/05	1	25.55	0	0.00	25.60	1	971	0.10%
2018/08/24	0	0.00	3	25.85	25.85	-3	1,084	-0.28%
2018/08/14	2	25.83	0	0.00	25.95	2	1,301	0.15%
2018/08/06	1	26.25	0	0.00	26.40	1	1,575	0.06%
2018/08/02	3	26.30	0	0.00	26.05	3	1,719	0.17%
2018/07/31	1	25.75	0	0.00	25.75	1	1,748	0.06%
2018/07/23	1	25.90	2	25.85	25.80	-1	1,985	-0.05%
2018/07/20	1	25.70	1.5	25.68	25.65	-0.5	2,117	-0.03%
2018/07/18	1	25.75	0	0.00	25.75	1	2,330	0.04%
2018/07/12	2	26.00	0	0.00	25.95	2	2,586	0.08%
2018/07/11	3	26.00	0	0.00	25.95	3	2,691	0.11%
2018/07/10	2	25.90	0	0.00	25.95	2	2,730	0.07%
2018/07/04	1	26.60	0	0.00	26.50	1	3,276	0.03%
2018/07/03	5.5	26.85	0	0.00	26.75	5.5	3,424	0.16%
2018/07/02	0.1	27.00	0	0.00	26.90	0.1	3,644	0.00%
2018/06/20	1	26.95	0	0.00	26.95	1	4,022	0.02%
2018/06/15	0.3	27.25	0	0.00	27.20	0.3	4,002	0.01%
2018/06/13	0	0.00	5.3	27.94	27.70	-5.3	4,011	-0.13%
2018/06/12	0	0.00	1	26.95	27.00	-1	3,918	-0.03%
2018/06/11	0.3	27.15	0	0.00	27.05	0.3	3,916	0.01%
2018/06/07	2	27.40	0	0.00	27.25	2	3,907	0.05%
2018/06/06	0.1	27.50	0	0.00	27.35	0.1	3,922	0.00%
2018/06/05	0	0.00	1	27.55	27.50	-1	3,908	-0.03%
2018/06/04	0.3	27.65	3	27.85	27.65	-2.7	3,903	-0.07%
2018/06/01	5	28.00	0	0.00	27.85	5	3,882	0.13%
2018/05/30	0	0.00	1	27.65	27.45	-1	3,803	-0.03%
2018/05/29	0	0.00	10	26.90	27.80	-10	3,729	-0.27%
2018/05/25	5	26.70	0	0.00	26.65	5	3,689	0.14%
2018/05/24	1	26.80	0	0.00	26.80	1	3,686	0.03%
2018/05/23	9	26.85	0	0.00	26.85	9	3,672	0.25%
2018/05/21	0	0.00	1	27.00	27.10	-1	3,637	-0.03%
2018/05/15	1	27.25	0	0.00	26.90	1	3,576	0.03%
2018/05/14	2	27.58	1	27.25	27.25	1	3,549	0.03%
2018/05/11	0	0.00	0.3	29.50	29.50	-0.3	3,398	-0.01%
2018/05/03	0	0.00	8	28.75	28.75	-8	3,139	-0.25%
2018/05/02	0.6	28.60	0	0.00	28.45	0.6	3,093	0.02%
2018/04/30	2	29.60	2	29.75	29.50	0	3,032	0.00%
2018/04/27	1	29.25	1.3	29.49	29.35	-0.3	3,007	-0.01%
2018/04/26	48.3	28.70	15	30.05	28.70	33.3	2,950	1.13%
2018/04/25	23	29.85	0.3	30.05	30.10	22.7	2,822	0.81%
2018/04/23	3.3	29.21	2	29.20	28.80	1.3	2,608	0.05%
2018/04/20	3	29.20	3.3	29.52	29.15	-0.3	2,565	-0.01%
2018/04/17	6	28.05	6.3	28.46	28.75	-0.3	2,347	-0.01%
2018/04/16	0.3	28.00	0	0.00	27.95	0.3	2,264	0.01%
2018/04/13	0.3	28.30	0	0.00	28.20	0.3	2,240	0.01%
2018/04/12	1.3	28.81	1	28.65	28.85	0.3	2,198	0.01%
2018/04/11	9	29.00	9.3	29.02	29.10	-0.3	2,150	-0.01%
2018/04/10	147	29.98	50	30.16	28.55	97	1,988	4.88%	大買/
2018/04/09	10	28.44	0	0.00	28.50	10	1,642	0.61%
2018/04/03	12	28.64	15.3	28.51	28.30	-3.3	1,488	-0.22%
2018/04/02	11	27.10	12	27.52	27.55	-1	1,258	-0.08%
2018/03/30	3	27.95	1	27.80	26.95	2	1,143	0.17%
2018/03/29	1	27.20	1.6	26.48	27.05	-0.6	995	-0.06%
2018/03/28	1	26.15	0	0.00	26.05	1	894	0.11%
2018/03/21	0.6	26.50	0	0.00	26.20	0.6	991	0.06%
2018/03/19	1	26.80	1.3	26.69	26.60	-0.3	1,069	-0.03%
2018/03/14	0	0.00	2	26.25	26.15	-2	1,117	-0.18%
2018/03/08	1	25.35	0	0.00	25.45	1	1,079	0.09%
2018/03/02	1	25.60	0	0.00	25.40	1	1,114	0.09%
2018/02/26	0	0.00	0.3	26.20	26.10	-0.3	1,099	-0.03%
2018/02/23	0	0.00	2	25.75	25.80	-2	1,088	-0.18%
2018/02/21	0	0.00	0.3	25.90	25.85	-0.3	1,106	-0.03%
2018/02/12	0	0.00	0.3	25.60	25.60	-0.3	1,104	-0.03%
2018/02/09	0.3	25.40	0	0.00	25.20	0.3	1,094	0.03%
2018/02/08	0	0.00	0.3	25.55	25.55	-0.3	1,088	-0.03%
2018/02/07	2	25.15	0	0.00	25.20	2	1,091	0.18%
2018/02/06	0.3	25.20	0	0.00	25.00	0.3	1,098	0.03%
2018/02/01	0	0.00	1	26.15	26.30	-1	1,058	-0.09%
2018/01/30	2	26.28	0	0.00	26.40	2	1,056	0.19%
2018/01/22	0	0.00	6	26.50	26.65	-6	1,012	-0.59%
2018/01/18	0	0.00	0.1	26.50	26.45	-0.1	993	-0.01%
2018/01/11	2.2	26.50	0	0.00	26.55	2.2	991	0.22%