美利達 (9914)-元大-鶯歌券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
234.5
漲跌
▼0.5
漲幅
-0.21%
成交量
396張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	233.50	1	236.50	234.50	0	1,550	0.00%
2024/05/22	1	232.00	1	235.00	234.00	0	1,643	0.00%
2024/05/13	1	227.00	2	229.50	231.50	-1	1,711	-0.06%
2024/05/08	0	0.00	1	227.00	227.00	-1	1,687	-0.06%
2024/05/03	2	222.00	0	0.00	217.50	2	1,671	0.12%
2024/04/29	0	0.00	0	238.00	239.50	0	1,600	0.00%
2024/04/24	0	0.00	0	241.50	237.00	0	1,592	0.00%
2024/04/23	1	237.00	1	234.50	236.00	0	1,601	0.00%
2024/04/22	0	0.00	0	225.50	224.00	0	1,588	0.00%
2024/04/19	0	0.00	0.1	224.00	225.50	-0.1	1,582	-0.01%
2024/04/15	0	233.76	0	0.00	233.00	0	1,534	0.00%
2024/04/11	0	0.00	0.1	222.09	228.00	-0.1	1,383	-0.01%
2024/04/10	0	208.50	0	0.00	207.50	0	1,329	0.00%
2024/04/02	1	204.50	1	207.00	207.00	0	1,321	0.00%
2024/03/29	0.1	211.00	0	0.00	209.50	0.1	1,309	0.01%
2024/03/28	0.2	215.00	1	215.50	212.50	-0.8	1,305	-0.06%
2024/03/27	0	211.50	0	0.00	213.00	0	1,299	0.00%
2024/03/26	1.1	212.09	0	0.00	211.00	1.1	1,295	0.08%
2024/03/25	0.1	214.00	0	0.00	215.00	0.1	1,291	0.00%
2024/03/21	0	0.00	0.1	224.00	219.00	-0.1	1,284	0.00%
2024/03/19	0	0.00	3	208.50	211.50	-3	1,220	-0.25%
2024/03/18	0.2	207.00	0	0.00	209.00	0.2	1,198	0.02%
2024/03/15	0	0.00	0.2	204.81	206.00	-0.2	1,187	-0.01%
2024/03/14	3.1	205.49	0	0.00	205.50	3.1	1,146	0.27%
2024/03/13	0.1	209.50	0	0.00	209.00	0.1	1,130	0.00%
2024/03/08	1.1	219.65	1	221.50	216.00	0.1	1,069	0.01%
2024/03/06	0	212.00	0	0.00	216.50	0	942	0.00%
2024/02/29	0	0.00	5	211.40	208.50	-5	898	-0.56%
2024/02/21	0.3	195.00	0	0.00	194.50	0.3	829	0.03%
2024/02/16	1	197.00	3	191.83	198.50	-2	835	-0.24%
2024/02/01	0	0.00	0.1	174.00	172.50	-0.1	772	-0.01%
2024/01/26	0	0.00	0.2	172.50	170.00	-0.2	772	-0.03%
2024/01/25	0	172.00	0	0.00	171.00	0	765	0.00%
2024/01/18	0.1	163.50	0	0.00	162.00	0.1	712	0.01%
2024/01/17	2	163.53	0	0.00	164.50	2	696	0.29%
2024/01/16	0.1	170.43	0	0.00	168.50	0.1	670	0.02%
2023/12/29	0	0.00	0.1	183.00	182.50	-0.1	652	-0.01%
2023/12/26	0.1	185.00	0	0.00	185.00	0.1	646	0.01%
2023/12/11	0	0.00	4	181.00	181.50	-4	633	-0.63%
2023/12/07	0	0.00	0.1	185.00	184.00	-0.1	634	-0.01%
2023/11/28	0	0.00	3.1	191.20	190.00	-3.1	597	-0.51%
2023/11/27	0.1	177.50	0	0.00	179.00	0.1	572	0.02%
2023/11/16	0	0.00	0.1	176.50	172.50	-0.1	556	-0.02%
2023/11/14	0	157.50	0	0.00	159.00	0	500	0.01%
2023/11/10	3	163.49	0	0.00	161.00	3	508	0.60%
2023/11/09	0	168.00	0	0.00	167.50	0	498	0.01%
2023/11/03	2	174.00	0	0.00	171.50	2	516	0.39%
2023/10/25	0	171.00	0	0.00	170.00	0	572	0.00%
2023/10/03	1	178.00	0	0.00	179.00	1	701	0.14%
2023/09/26	0	178.00	0	0.00	177.50	0	716	0.00%
2023/09/25	1	183.00	0	0.00	183.00	1	713	0.14%
2023/08/31	1	188.50	1	191.00	193.00	0	890	0.00%
2023/08/30	2	184.75	2	186.75	188.50	0	906	0.00%
2023/08/29	1	183.50	1	184.50	185.50	0	913	0.00%
2023/07/26	0	0.00	1	224.50	223.50	-1	950	-0.11%
2023/07/19	1	217.00	0.1	219.50	214.00	0.9	937	0.10%
2023/07/18	1	215.50	0	0.00	222.50	1	929	0.11%
2023/07/13	0	0.00	1	221.00	218.50	-1	920	-0.11%
2023/07/07	0	0.00	1	220.00	219.50	-1	939	-0.11%
2023/06/29	1	224.50	0	0.00	218.00	1	909	0.11%
2023/06/28	1	217.50	1	221.00	220.00	0	896	0.00%
2023/06/27	0	0.00	1	213.50	212.50	-1	881	-0.11%
2023/06/26	0	0.00	1	209.50	217.50	-1	865	-0.12%
2023/06/15	0.1	203.00	0	0.00	205.00	0.1	859	0.01%
2023/06/14	0	0.00	1	202.00	202.00	-1	865	-0.12%
2023/06/12	0	0.00	1	201.50	203.00	-1	882	-0.11%
2023/06/09	1	197.50	0	0.00	196.50	1	878	0.11%
2023/06/08	1	198.00	0	0.00	199.00	1	891	0.11%
2023/06/07	0	0.00	1	199.00	202.00	-1	891	-0.11%
2023/06/06	1	196.50	0	0.00	194.50	1	880	0.11%
2023/06/05	0	0.00	1	200.00	200.50	-1	869	-0.12%
2023/05/31	0	0.00	3	195.50	194.50	-3	811	-0.37%
2023/05/25	1	182.00	0	0.00	182.50	1	738	0.14%
2023/05/24	0	0.00	1.4	184.22	184.50	-1.4	730	-0.19%
2023/05/23	0.1	178.50	0	0.00	179.50	0.1	717	0.01%
2023/05/18	0	0.00	0.1	175.00	174.00	-0.1	705	-0.02%
2023/05/16	0	0.00	0.2	173.50	173.00	-0.2	712	-0.02%
2023/05/12	2	177.50	0	0.00	177.50	2	711	0.28%
2023/05/09	0	0.00	0.1	171.50	169.00	-0.1	693	-0.01%
2023/04/28	0	0.00	3	172.50	171.50	-3	767	-0.39%
2023/04/12	1.1	178.55	3	175.17	172.00	-1.9	745	-0.25%
2023/03/31	0	169.00	0	0.00	168.50	0	696	0.00%
2023/03/28	0.1	170.00	0	0.00	170.50	0.1	717	0.01%
2023/03/23	1	169.50	0	0.00	170.00	1	723	0.14%
2023/03/22	4.1	171.18	0	0.00	171.50	4.1	758	0.53%
2023/03/21	0	163.50	1	163.00	163.00	-1	768	-0.13%
2023/03/20	1	162.03	0	0.00	163.00	1	783	0.13%
2023/03/17	0.1	159.68	0	0.00	157.50	0.1	786	0.01%
2023/03/16	0	159.00	0	0.00	158.00	0	775	0.00%
2023/03/15	1	166.05	0	0.00	165.50	1	754	0.13%
2023/03/14	0	169.50	0	0.00	168.00	0	744	0.00%
2023/03/13	0	172.00	0	0.00	171.00	0	740	0.00%
2023/03/10	0	177.50	0	0.00	176.00	0	726	0.00%
2023/03/07	0	184.50	0	0.00	184.50	0	729	0.00%
2023/03/02	0	179.50	0	0.00	178.00	0	742	0.00%
2023/02/21	0	180.50	0	0.00	178.50	0	771	0.00%
2023/02/20	0	181.50	0	0.00	180.50	0	778	0.00%
2023/02/16	0	180.00	0	0.00	179.00	0	832	0.00%
2023/02/15	0	181.50	0	0.00	180.00	0	842	0.00%
2023/02/10	0	0.00	0.1	186.00	186.00	-0.1	828	-0.01%
2023/02/02	0.1	183.11	0	0.00	182.50	0.1	796	0.01%
2023/01/30	0.1	184.00	0	0.00	183.50	0.1	788	0.01%
2023/01/04	0	0.00	0	170.50	169.50	0	792	0.00%
2023/01/03	0	167.00	0	0.00	171.00	0	796	0.00%
2022/12/13	0	0.00	3	172.83	177.00	-3	806	-0.37%
2022/12/09	0	0.00	2	193.00	193.50	-2	746	-0.27%
2022/12/05	0	190.00	0	0.00	191.00	0	744	0.00%
2022/12/02	0	188.00	0	0.00	187.50	0	740	0.00%
2022/11/28	2	178.75	0	0.00	183.00	2	767	0.26%
2022/11/25	1	182.00	0	0.00	182.50	1	766	0.13%
2022/11/24	2	183.50	0	0.00	183.00	2	767	0.26%
2022/11/16	1	183.00	1	185.00	183.00	0	731	0.00%
2022/11/15	1	179.50	1	181.50	181.50	0	709	0.00%
2022/11/14	3	178.67	2	181.50	182.00	1	699	0.14%
2022/11/08	0	181.00	0	0.00	182.00	0	728	0.00%
2022/10/06	1	178.00	0	0.00	179.00	1	837	0.12%
2022/10/03	0	182.50	0	0.00	182.00	0	841	0.00%
2022/09/22	1	190.00	0	0.00	189.00	1	824	0.12%
2022/09/15	1	208.00	0	0.00	207.00	1	872	0.11%
2022/09/13	0	0.00	1	211.50	211.50	-1	895	-0.11%
2022/09/12	0	210.00	0	0.00	208.00	0	892	0.00%
2022/09/08	0	0.00	1	205.00	206.00	-1	892	-0.11%
2022/09/06	1	208.00	1	205.00	207.50	0	890	0.00%
2022/09/01	3	219.33	0	0.00	220.00	3	873	0.34%
2022/08/26	0	0.00	4	224.75	223.00	-4	856	-0.47%
2022/08/12	4	220.25	0	0.00	220.50	4	775	0.52%
2022/08/05	0	230.50	0	0.00	231.50	0	715	0.00%
2022/08/01	0	0.00	2	232.00	231.50	-2	715	-0.28%
2022/07/29	0	0.00	1	232.00	230.00	-1	714	-0.14%
2022/07/22	5	235.10	0	0.00	232.50	5	705	0.71%
2022/07/21	2	233.00	2	236.75	238.50	0	706	0.00%
2022/07/20	0	0.00	1	223.05	227.00	-1	692	-0.15%
2022/07/18	0	0.00	1	219.02	221.00	-1	679	-0.15%
2022/07/15	2	215.48	0	0.00	217.50	2	650	0.31%
2022/07/12	1	234.00	0	0.00	237.00	1	592	0.17%
2022/06/27	0	0.00	1	279.00	276.50	-1	691	-0.14%
2022/06/24	0	0.00	1	275.00	274.50	-1	690	-0.14%
2022/06/16	0	0.00	1	264.00	254.00	-1	729	-0.14%
2022/06/13	1	255.00	0	0.00	253.50	1	752	0.13%
2022/06/06	0	0.00	0	259.60	260.00	0	779	0.00%
2022/05/30	0	0.00	0.2	256.00	258.00	-0.2	802	-0.02%
2022/04/28	0.1	239.00	0	0.00	236.00	0.1	871	0.01%
2022/04/25	0	243.50	0	0.00	246.00	0	867	0.00%
2022/04/19	0	258.00	0	0.00	254.50	0	857	0.00%
2022/04/12	0	0.00	0	264.00	265.50	0	866	0.00%
2022/04/07	0	246.50	0	0.00	248.50	0	809	0.00%
2022/04/06	0	0.00	0.1	249.00	247.00	-0.1	778	-0.01%
2022/04/01	0	248.00	0	0.00	257.00	0	760	0.00%
2022/03/29	0	0.00	2	234.25	235.00	-2	690	-0.29%
2022/03/28	1	226.50	0	0.00	228.00	1	678	0.15%
2022/03/25	1.1	235.64	0	0.00	235.50	1.1	648	0.17%
2022/03/14	2	265.00	0	0.00	261.00	2	554	0.36%
2022/03/01	0	0.00	1	284.00	281.50	-1	534	-0.19%
2022/02/25	0	0.00	4	281.50	283.00	-4	537	-0.74%
2022/02/14	2	278.75	0	0.00	278.00	2	562	0.36%
2022/02/11	3	283.00	0	0.00	285.50	3	564	0.53%
2022/02/09	1	279.50	1	281.00	283.00	0	543	0.00%
2022/01/21	1	298.00	0	0.00	296.50	1	525	0.19%
2021/12/23	0	0.00	1	320.50	322.50	-1	775	-0.13%
2021/12/14	0	0.00	1	317.50	319.50	-1	799	-0.13%
2021/11/16	0	0.00	1	306.50	307.00	-1	975	-0.10%
2021/11/12	0	0.00	1	306.00	297.50	-1	1,001	-0.10%
2021/11/03	1	291.00	1	287.00	287.00	0	1,096	0.00%
2021/10/27	0	0.00	1	290.00	285.00	-1	1,105	-0.09%
2021/10/26	1	281.00	0	0.00	278.50	1	1,120	0.09%
2021/09/15	0	0.00	0	288.00	287.00	0	1,003	0.00%
2021/09/14	1	294.00	0	0.00	295.00	1	1,004	0.10%
2021/09/13	0	0.00	1	298.00	295.00	-1	1,005	-0.10%
2021/09/07	1	290.00	0	0.00	293.50	1	959	0.10%
2021/08/25	1	295.00	0	0.00	305.00	1	964	0.10%
2021/08/23	1	295.00	1	300.00	298.50	0	973	0.00%
2021/08/20	1	292.00	0	0.00	295.00	1	964	0.10%
2021/08/13	1	320.50	0	0.00	321.00	1	928	0.11%
2021/08/10	0	0.00	2	333.25	335.00	-2	905	-0.22%
2021/08/05	2	327.00	0	0.00	326.50	2	970	0.21%
2021/08/03	0	0.00	1	340.50	340.00	-1	1,040	-0.10%
2021/07/30	1	327.00	1	331.00	335.00	0	1,042	0.00%
2021/07/29	0	0.00	2	329.50	327.00	-2	1,044	-0.19%
2021/07/28	0	0.00	1	306.00	306.50	-1	1,008	-0.10%
2021/07/13	2	295.00	0	0.00	293.50	2	1,228	0.16%
2021/07/07	1	302.00	0	0.00	303.00	1	1,256	0.08%
2021/05/18	1	318.00	1	319.50	320.00	0	1,643	0.00%
2021/04/29	1	328.00	0	0.00	333.00	1	1,587	0.06%
2021/03/18	0	0.00	0.1	314.50	318.00	-0.1	1,536	-0.01%
2021/03/16	0	0.00	3	317.00	318.00	-3	1,540	-0.19%
2021/03/12	1	312.00	1	306.50	312.00	0	1,523	0.00%
2021/03/10	0.1	294.50	1	291.00	296.50	-0.9	1,474	-0.06%
2021/02/26	1	284.00	0	0.00	285.00	1	1,415	0.07%
2021/02/25	0	0.00	1	287.00	286.00	-1	1,411	-0.07%
2021/02/24	1	291.00	0	0.00	289.00	1	1,393	0.07%
2021/02/19	0	0.00	1	297.50	290.00	-1	1,358	-0.07%
2021/02/18	3	292.83	3	286.33	284.00	0	1,337	0.00%
2021/02/05	1	298.50	0	0.00	288.50	1	1,306	0.08%
2021/02/03	0	0.00	2	288.50	287.00	-2	1,313	-0.15%
2021/01/18	0	0.00	0.1	260.50	265.50	-0.1	1,315	-0.01%
2021/01/15	0	0.00	0.1	264.50	264.00	-0.1	1,312	-0.01%
2021/01/07	0.1	248.00	0	0.00	251.00	0.1	1,295	0.01%
2021/01/05	0	0.00	1	238.00	242.00	-1	1,261	-0.08%
2020/12/30	0.1	231.50	0	0.00	231.00	0.1	1,234	0.01%
2020/12/28	0	0.00	0.2	225.00	225.00	-0.2	1,232	-0.02%
2020/12/21	1	236.00	0	0.00	235.50	1	1,259	0.08%
2020/12/18	0	0.00	1	248.50	247.00	-1	1,226	-0.08%
2020/12/17	1	247.00	0	0.00	249.00	1	1,221	0.08%
2020/12/07	0.1	249.00	0	0.00	250.00	0.1	1,304	0.01%
2020/11/13	0.1	250.00	0	0.00	248.00	0.1	1,591	0.01%
2020/11/12	1	247.00	1	245.50	245.00	0	1,609	0.00%
2020/11/11	2	252.25	0	0.00	253.50	2	1,602	0.12%
2020/10/28	7	280.00	7	281.43	284.00	0	1,765	0.00%
2020/10/19	0	0.00	1	241.00	256.00	-1	1,741	-0.06%
2020/09/24	1	228.00	0	0.00	223.00	1	2,148	0.05%
2020/09/10	0	0.00	1	234.50	233.50	-1	2,276	-0.04%
2020/09/07	1	231.50	0	0.00	227.00	1	2,344	0.04%
2020/08/21	0	0.00	1	250.50	257.50	-1	2,542	-0.04%
2020/08/20	1	236.00	0	0.00	240.50	1	2,496	0.04%
2020/08/18	0	0.00	3	252.00	260.00	-3	2,469	-0.12%
2020/08/17	0	0.00	2	249.00	251.00	-2	2,472	-0.08%
2020/08/13	3	243.50	0	0.00	244.00	3	2,542	0.12%
2020/08/12	1	244.00	1	252.50	252.50	0	2,530	0.00%
2020/08/11	2	254.50	0	0.00	258.00	2	2,505	0.08%
2020/08/07	10	275.00	0	0.00	269.50	10	2,451	0.41%
2020/08/06	7	277.36	0	0.00	278.00	7	2,436	0.29%
2020/08/04	1	270.00	1	272.00	283.00	0	2,405	0.00%
2020/08/03	3	263.83	0	0.00	260.00	3	2,351	0.13%
2020/07/31	0	0.00	4	273.25	270.50	-4	2,335	-0.17%
2020/07/30	0	0.00	5	257.90	259.00	-5	2,308	-0.22%
2020/07/27	14	242.93	2	250.00	245.00	12	2,341	0.51%
2020/07/21	0	0.00	6	256.00	257.00	-6	2,383	-0.25%
2020/07/16	6	249.00	0	0.00	252.00	6	2,366	0.25%
2020/07/13	0	0.00	6	257.00	255.00	-6	2,295	-0.26%
2020/07/10	1	231.00	0	0.00	241.00	1	2,228	0.04%
2020/07/09	0	0.00	1	239.00	241.50	-1	2,203	-0.05%
2020/06/24	0	0.00	2	198.00	193.00	-2	1,967	-0.10%
2020/06/19	0	0.00	5	195.00	195.00	-5	2,008	-0.25%
2020/06/17	0	0.00	3	192.50	195.00	-3	2,086	-0.14%
2020/06/12	1	188.50	0	0.00	190.00	1	2,100	0.05%
2020/06/11	1	194.50	2	196.25	192.00	-1	2,060	-0.05%
2020/06/08	1	184.00	0	0.00	179.00	1	1,975	0.05%
2020/06/05	0	0.00	4	194.50	188.50	-4	1,926	-0.21%
2020/06/04	0	0.00	7	185.57	189.00	-7	1,860	-0.38%
2020/05/28	0	0.00	2	177.00	178.00	-2	1,745	-0.11%
2020/05/22	2	167.00	0	0.00	166.00	2	1,678	0.12%
2020/05/21	2	184.00	2	174.00	172.00	0	1,644	0.00%
2020/05/20	0	0.00	5	177.60	178.00	-5	1,569	-0.32%
2020/05/15	0	0.00	1	153.50	154.00	-1	1,423	-0.07%
2020/05/05	0	0.00	1	155.00	151.50	-1	1,335	-0.07%
2020/04/28	1	152.50	0	0.00	157.00	1	1,248	0.08%
2020/04/23	0	0.00	1	130.50	132.00	-1	1,157	-0.09%
2020/04/08	0	0.00	4	119.50	118.00	-4	980	-0.41%
2020/03/31	4	108.00	0	0.00	111.00	4	894	0.45%
2020/02/25	1	161.00	0	0.00	161.00	1	359	0.28%
2020/01/14	0	0.00	3	173.00	171.50	-3	440	-0.68%
2020/01/03	3	174.50	0	0.00	175.00	3	590	0.51%
2019/12/12	1	168.00	0	0.00	167.00	1	757	0.13%
2019/11/29	0	0.00	2	175.00	175.00	-2	816	-0.24%
2019/11/12	2	180.00	0	0.00	177.00	2	912	0.22%
2019/09/23	1	179.50	0	0.00	180.00	1	866	0.12%
2019/09/16	1	178.50	0	0.00	179.00	1	878	0.11%
2019/09/11	1	182.00	0	0.00	181.00	1	891	0.11%
2019/09/09	0	0.00	4	188.25	187.50	-4	949	-0.42%
2019/08/29	1	171.00	1	172.50	173.50	0	920	0.00%
2019/08/16	2	184.00	0	0.00	184.00	2	967	0.21%
2019/08/15	1	187.50	0	0.00	186.50	1	963	0.10%
2019/08/14	1	189.50	1	194.50	189.00	0	980	0.00%
2019/08/12	1	186.50	0	0.00	186.00	1	1,000	0.10%
2019/08/08	0	0.00	1	190.50	190.50	-1	1,041	-0.10%
2019/08/02	1	189.00	0	0.00	187.50	1	1,056	0.09%
2019/07/30	4	195.38	0	0.00	197.00	4	1,091	0.37%
2019/07/24	0	0.00	2	198.00	197.00	-2	1,182	-0.17%
2019/07/23	2	192.25	0	0.00	193.00	2	1,179	0.17%
2019/07/18	0	0.00	1	195.00	195.50	-1	1,166	-0.09%
2019/07/17	0	0.00	1	193.50	194.00	-1	1,164	-0.09%
2019/07/16	0	0.00	4	189.00	190.50	-4	1,148	-0.35%
2019/07/08	0	0.00	2	178.50	180.50	-2	1,211	-0.17%
2019/07/03	1	182.00	0	0.00	180.00	1	1,281	0.08%
2019/07/02	2	184.75	0	0.00	182.00	2	1,298	0.15%
2019/07/01	1	182.00	0	0.00	183.00	1	1,297	0.08%
2019/06/18	0	0.00	2.1	189.42	188.00	-2.1	1,377	-0.15%
2019/06/17	1	182.50	1	183.50	187.00	0	1,357	0.00%
2019/06/14	0	0.00	1	181.00	182.00	-1	1,328	-0.08%
2019/06/12	0	0.00	1	175.50	175.50	-1	1,344	-0.07%
2019/06/11	1	173.00	0	0.00	175.50	1	1,360	0.07%
2019/06/06	0	0.00	1	175.50	173.50	-1	1,400	-0.07%
2019/06/04	1	171.50	0	0.00	170.00	1	1,391	0.07%
2019/05/29	1	177.50	0	0.00	176.50	1	1,363	0.07%
2019/05/20	0	0.00	1	183.00	180.00	-1	1,411	-0.07%
2019/05/13	1	181.00	0	0.00	177.50	1	1,329	0.08%
2019/05/09	0	0.00	3	172.50	172.00	-3	1,303	-0.23%
2019/04/29	1	173.00	0	0.00	174.00	1	1,235	0.08%
2019/04/25	2	170.50	0	0.00	170.00	2	1,221	0.16%
2019/04/17	1	170.00	0	0.00	167.00	1	1,167	0.09%
2019/02/19	1	155.00	1	148.50	155.00	0	835	0.00%
2018/11/29	0	0.00	1	134.00	133.50	-1	903	-0.11%
2018/11/28	1	132.50	0	0.00	133.00	1	905	0.11%
2018/11/27	1	132.00	1	133.50	134.50	0	908	0.00%
2018/11/26	0	0.00	1	133.00	133.50	-1	909	-0.11%
2018/11/19	2	132.00	2	133.00	132.00	0	922	0.00%
2018/11/13	0	0.00	2	123.50	126.00	-2	904	-0.22%
2018/11/12	2	127.00	0	0.00	122.00	2	894	0.22%
2018/09/07	3	140.00	0	0.00	138.50	3	900	0.33%
2018/09/06	1	142.00	0	0.00	142.00	1	896	0.11%
2018/09/05	1	144.00	0	0.00	144.50	1	900	0.11%
2018/08/30	0	0.00	2	147.50	147.50	-2	890	-0.22%
2018/08/27	0	0.00	1	146.00	146.00	-1	865	-0.12%
2018/08/24	0	0.00	2	143.00	144.00	-2	855	-0.23%
2018/07/05	1	147.50	0	0.00	149.50	1	565	0.18%
2018/07/03	3	153.50	0	0.00	151.50	3	522	0.57%
2018/07/02	0	0.00	2	166.50	165.50	-2	478	-0.42%
2018/06/29	0	0.00	2	152.25	152.50	-2	436	-0.46%
2018/05/14	0	0.00	1	138.00	138.50	-1	472	-0.21%
2018/04/13	1	131.00	0	0.00	131.50	1	488	0.20%
2018/03/26	0	0.00	2	129.50	131.00	-2	490	-0.41%
2018/03/06	0	0.00	1	130.00	131.00	-1	573	-0.17%
2018/02/09	3	125.83	0	0.00	124.50	3	1,010	0.30%
2018/02/06	2	127.50	0	0.00	131.00	2	1,046	0.19%
2018/02/05	1	132.00	0	0.00	130.50	1	1,048	0.10%
2018/01/15	0	0.00	1	132.50	132.00	-1	1,056	-0.09%
2018/01/04	0	0.00	2	130.75	131.00	-2	1,097	-0.18%
2018/01/03	0	0.00	1	129.50	130.00	-1	1,098	-0.09%
2018/01/02	0	0.00	1	128.00	127.00	-1	1,096	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-鶯歌 券商分點個股進出 元大-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析