國泰台灣領袖50 (00922)-元大-竹北券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.99
漲跌
▼0.10
漲幅
-0.50%
成交量
4,624張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	20.19	0	0.00	20.09	1	4,932	0.02%
2024/05/29	1.1	20.60	0	0.00	20.44	1.1	4,980	0.02%
2024/05/28	0.4	20.70	4	20.69	20.70	-3.6	5,038	-0.07%
2024/05/27	0.4	20.65	50.6	20.68	20.66	-50.2	5,061	-0.99%
2024/05/24	2	20.32	1	20.18	20.33	1	5,116	0.02%
2024/05/23	0	0.00	4	20.33	20.40	-4	5,149	-0.08%
2024/05/22	1.2	20.18	0	0.00	20.24	1.2	5,177	0.02%
2024/05/21	0.7	19.95	3	19.89	19.92	-2.3	5,177	-0.04%
2024/05/17	2	19.99	14	20.01	19.99	-12	5,174	-0.23%
2024/05/16	0	0.00	0.3	20.09	20.02	-0.3	5,189	-0.01%
2024/05/15	8	19.96	0	0.00	19.87	8	5,168	0.15%
2024/05/14	0	0.00	22	19.55	19.70	-22	5,246	-0.42%
2024/05/08	1	19.17	74	19.23	19.24	-73	5,227	-1.40%
2024/05/03	1.7	18.99	0	0.00	18.83	1.7	5,258	0.03%
2024/05/02	5.1	18.78	0	0.00	18.77	5.1	5,375	0.10%
2024/04/30	0	0.00	5	19.01	18.96	-5	5,360	-0.09%
2024/04/29	0.5	18.89	103	18.87	19.00	-102.5	5,408	-1.90%	大賣/鉅額交易
2024/04/25	1	18.33	1	18.35	18.36	0	5,476	0.00%
2024/04/23	1	18.15	8	18.18	18.14	-7	5,684	-0.12%
2024/04/22	2	18.07	0	0.00	18.00	2	5,763	0.03%
2024/04/19	6.7	18.17	0	0.00	18.10	6.7	5,735	0.12%
2024/04/18	10.1	18.68	0	0.00	18.88	10.1	5,547	0.18%
2024/04/17	0	0.00	0.3	18.65	18.76	-0.3	5,545	0.00%
2024/04/16	13.3	18.58	1	18.54	18.58	12.3	5,535	0.22%
2024/04/15	7.3	19.17	0	0.00	19.13	7.3	5,306	0.14%
2024/04/11	0	0.00	1	19.30	19.38	-1	5,300	-0.02%
2024/04/09	53	19.33	3	19.37	19.45	50	5,495	0.91%
2024/04/08	2	19.05	0	0.00	19.11	2	5,506	0.04%
2024/04/02	0	0.00	12	19.11	19.12	-12	5,556	-0.22%
2024/04/01	0	0.00	5	19.08	18.93	-5	5,610	-0.09%
2024/03/28	0	0.00	3	18.87	18.90	-3	5,738	-0.05%
2024/03/26	0.1	18.90	0	0.00	18.90	0.1	5,777	0.00%
2024/03/21	5	18.88	2.1	18.83	18.90	2.9	5,830	0.05%
2024/03/20	1	18.51	2	18.60	18.52	-1	5,935	-0.02%
2024/03/19	7.1	18.50	0	0.00	18.61	7.1	6,088	0.12%
2024/03/18	21.3	18.54	0	0.00	18.61	21.3	6,078	0.35%
2024/03/15	4.2	18.92	0	0.00	18.91	4.2	6,129	0.07%
2024/03/14	116	19.03	34	19.06	18.99	82	6,088	1.35%	大買/
2024/03/13	1	19.00	0	0.00	19.03	1	6,097	0.02%
2024/03/12	2.4	18.88	0	0.00	18.96	2.4	6,056	0.04%
2024/03/11	0.2	18.81	0	0.00	18.76	0.2	6,046	0.00%
2024/03/08	4.5	18.87	16	18.75	18.84	-11.5	6,168	-0.19%
2024/03/07	1.4	18.62	6	18.65	18.72	-4.7	6,033	-0.08%
2024/03/06	12.2	18.31	0	0.00	18.42	12.2	5,959	0.20%
2024/03/05	22.2	18.25	0	0.00	18.32	22.2	5,925	0.37%
2024/03/04	0.5	18.13	1	18.04	18.19	-0.5	5,942	-0.01%
2024/03/01	19.6	17.86	0	0.00	17.86	19.6	5,877	0.33%
2024/02/29	2.1	17.77	1	17.83	17.90	1.1	5,847	0.02%
2024/02/27	73.1	17.85	0	0.00	17.81	73.1	5,831	1.25%
2024/02/26	43.1	17.80	0	0.00	17.86	43.1	5,799	0.74%
2024/02/23	15.1	17.85	0	0.00	17.83	15.1	5,828	0.26%
2024/02/22	10.1	17.69	0	0.00	17.71	10.1	6,007	0.17%
2024/02/21	27.1	17.54	0	0.00	17.53	27.1	6,013	0.45%
2024/02/20	0.1	17.59	0	0.00	17.61	0.1	6,139	0.00%
2024/02/19	26.1	17.47	0	0.00	17.49	26.1	6,320	0.41%
2024/02/16	25.1	17.50	0	0.00	17.51	25.1	6,498	0.39%
2024/02/15	89	17.52	149	17.51	17.55	-60	6,528	-0.92%	大賣/
2024/02/05	25	16.93	8	17.00	16.99	17	6,429	0.26%
2024/02/01	0	0.00	1	16.85	16.85	-1	6,466	-0.02%
2024/01/31	1	16.91	0	0.00	16.83	1	6,544	0.02%
2024/01/30	20	17.01	0	0.00	17.00	20	6,560	0.30%
2024/01/29	0.1	17.00	0	0.00	17.00	0.1	6,632	0.00%
2024/01/26	2	16.92	10	16.92	16.88	-8	6,627	-0.12%
2024/01/25	0	16.89	6	16.93	16.91	-6	6,634	-0.09%
2024/01/22	10	16.74	8	16.77	16.76	2	6,698	0.03%
2024/01/19	0	0.00	6	16.48	16.60	-6	6,695	-0.09%
2024/01/18	11.1	16.17	0	0.00	16.18	11.1	6,976	0.16%
2024/01/17	33	16.13	0	0.00	16.10	33	7,032	0.47%
2024/01/16	17	16.29	0	0.00	16.29	17	6,919	0.25%
2024/01/15	3	16.48	0	0.00	16.45	3	7,064	0.04%
2024/01/12	7	16.39	0	0.00	16.44	7	7,252	0.10%
2024/01/11	0	0.00	1	16.48	16.48	-1	7,546	-0.01%
2024/01/10	4	16.41	0	0.00	16.41	4	8,563	0.05%
2024/01/09	12	16.51	20	16.59	16.49	-8	8,826	-0.09%
2024/01/05	1	16.50	2	16.52	16.42	-1	9,362	-0.01%
2024/01/04	3	16.45	0	0.00	16.41	3	9,459	0.03%
2024/01/03	11.1	16.57	0	0.00	16.48	11.1	9,538	0.12%
2024/01/02	11.1	16.89	0	0.00	16.77	11.1	9,557	0.12%
2023/12/29	1.6	16.86	0	0.00	16.90	1.6	9,673	0.02%
2023/12/28	50	16.91	4	16.91	16.89	46	10,180	0.45%
2023/12/27	3	16.80	0	0.00	16.88	3	10,872	0.03%
2023/12/26	5	16.69	0	0.00	16.71	5	10,794	0.05%
2023/12/22	0.6	16.52	0	0.00	16.51	0.6	10,644	0.01%
2023/12/21	1	16.42	63	16.37	16.45	-62	10,710	-0.58%
2023/12/20	13	16.56	2	16.60	16.61	11	10,699	0.10%
2023/12/19	8.2	16.47	0	0.00	16.48	8.2	10,619	0.08%
2023/12/18	9	16.54	0	0.00	16.57	9	10,769	0.08%
2023/12/15	14.1	16.58	2	16.60	16.58	12.1	10,750	0.11%
2023/12/13	21	16.30	0	0.00	16.30	21	10,432	0.20%
2023/12/12	13	16.32	33.3	16.31	16.29	-20.3	10,382	-0.20%
2023/12/08	10.2	16.24	0	0.00	16.24	10.2	10,272	0.10%
2023/12/07	7	16.17	5.1	16.17	16.13	1.9	10,204	0.02%
2023/12/06	16	16.22	15	16.24	16.21	1	10,224	0.01%
2023/12/05	23.6	16.13	2	16.12	16.13	21.6	10,194	0.21%
2023/12/04	32.1	16.28	0	0.00	16.29	32.1	10,008	0.32%
2023/12/01	1	16.25	2	16.28	16.30	-1	9,953	-0.01%
2023/11/30	3	16.28	0	0.00	16.30	3	9,916	0.03%
2023/11/29	2	16.28	4	16.28	16.29	-2	9,880	-0.02%
2023/11/28	1	16.31	5	16.30	16.27	-4	9,792	-0.04%
2023/11/22	5.4	16.28	8	16.29	16.29	-2.6	9,581	-0.03%
2023/11/21	0	0.00	10	16.34	16.40	-10	9,591	-0.10%
2023/11/20	0	0.00	3	16.16	16.18	-3	9,365	-0.03%
2023/11/17	0	0.00	6	16.19	16.20	-6	9,311	-0.06%
2023/11/16	1	16.08	0	0.00	16.13	1	9,159	0.01%
2023/11/15	1	16.15	0	0.00	16.13	1	8,957	0.01%
2023/11/14	0.4	15.94	0	0.00	15.95	0.4	8,759	0.00%
2023/11/13	3	15.85	1.9	15.90	15.87	1.1	8,675	0.01%
2023/11/10	2.1	15.67	10	15.67	15.69	-7.9	8,665	-0.09%
2023/11/09	4	15.74	0	0.00	15.75	4	8,646	0.05%
2023/11/07	1.1	15.65	10	15.65	15.65	-8.9	8,552	-0.10%
2023/11/06	6	15.70	0	0.00	15.69	6	8,526	0.07%
2023/11/03	7	15.47	0.1	15.46	15.51	6.9	8,423	0.08%
2023/11/02	1.2	15.34	0	0.00	15.38	1.2	8,389	0.01%
2023/11/01	1	15.10	0	0.00	15.09	1	8,316	0.01%
2023/10/31	13.3	15.08	0	0.00	15.04	13.3	8,312	0.16%
2023/10/30	3	15.16	0	0.00	15.15	3	8,203	0.04%
2023/10/27	1	15.16	0	0.00	15.16	1	8,113	0.01%
2023/10/26	14.3	15.08	0	0.00	15.05	14.3	8,093	0.18%
2023/10/25	7	15.39	0	0.00	15.37	7	7,685	0.09%
2023/10/24	16	15.29	0	0.00	15.33	16	7,588	0.21%
2023/10/23	7.8	15.33	0	0.00	15.30	7.8	7,454	0.10%
2023/10/20	41.6	15.43	0	0.00	15.46	41.6	7,227	0.58%
2023/10/19	25	15.52	0	0.00	15.54	25	7,019	0.36%
2023/10/18	57.6	16.13	0	0.00	16.10	57.6	6,788	0.85%
2023/10/17	10.4	16.35	0.5	16.33	16.30	9.9	5,763	0.17%
2023/10/16	35.6	16.28	0	0.00	16.30	35.6	5,489	0.65%
2023/10/13	1.2	16.40	0	0.00	16.42	1.2	5,069	0.02%
2023/10/12	9	16.42	0	0.00	16.45	9	4,888	0.18%
2023/10/11	1	16.32	2	16.35	16.36	-1	4,849	-0.02%
2023/10/06	2.2	16.13	0	0.00	16.15	2.2	4,764	0.05%
2023/10/05	22.2	15.96	0	0.00	16.09	22.2	4,608	0.48%
2023/10/04	36.1	15.88	0	0.00	15.88	36.1	4,458	0.81%
2023/10/03	21	16.17	0	0.00	16.05	21	3,936	0.53%
2023/10/02	1	16.09	0	0.00	16.12	1	3,226	0.03%
2023/09/28	3	15.90	0	0.00	15.92	3	3,262	0.09%
2023/09/27	0	0.00	1	15.75	15.82	-1	3,269	-0.03%
2023/09/26	12	15.85	0	0.00	15.82	12	3,262	0.37%
2023/09/22	1	15.83	0	0.00	15.91	1	3,161	0.03%
2023/09/21	3	15.90	1	15.92	15.85	2	3,261	0.06%
2023/09/20	0	0.00	2	16.17	16.10	-2	3,077	-0.06%
2023/09/18	1	16.28	0	0.00	16.28	1	3,030	0.03%
2023/09/15	2	16.39	3	16.39	16.41	-1	3,024	-0.03%
2023/09/13	2	16.12	0	0.00	16.10	2	3,038	0.07%
2023/09/12	2	15.97	1	16.10	16.10	1	3,045	0.03%
2023/09/07	5	16.18	14	16.19	16.18	-9	3,117	-0.29%
2023/09/06	2	16.27	0	0.00	16.26	2	3,116	0.06%
2023/09/05	0	0.00	5	16.27	16.28	-5	3,136	-0.16%
2023/08/30	1	16.35	0	0.00	16.31	1	3,234	0.03%
2023/08/28	1	16.17	0	0.00	16.15	1	3,363	0.03%
2023/08/25	3	16.03	0	0.00	16.08	3	3,424	0.09%
2023/08/21	1	16.06	0	0.00	16.02	1	3,737	0.03%
2023/08/15	1	16.16	1	16.19	16.12	0	3,988	0.00%
2023/08/14	6	16.08	0	0.00	16.06	6	4,518	0.13%
2023/08/10	13	16.29	1	16.28	16.26	12	4,672	0.26%
2023/08/09	5	16.40	2	16.44	16.43	3	4,648	0.06%
2023/08/08	10	16.42	0	0.00	16.44	10	4,649	0.22%
2023/08/07	3	16.47	0	0.00	16.58	3	4,613	0.07%
2023/08/04	3	16.33	0	0.00	16.38	3	4,627	0.06%
2023/08/02	12	16.42	0	0.00	16.44	12	4,614	0.26%
2023/08/01	0	0.00	0.4	16.75	16.79	-0.4	4,574	-0.01%
2023/07/31	50	16.96	10	16.96	16.68	40	4,583	0.87%
2023/07/28	1	16.73	50	16.81	16.80	-49	4,550	-1.08%
2023/07/26	2	16.70	0	0.00	16.67	2	4,529	0.04%
2023/07/25	2	16.70	0	0.00	16.69	2	4,538	0.04%
2023/07/24	9	16.50	0	0.00	16.52	9	4,561	0.20%
2023/07/21	11	16.50	0	0.00	16.49	11	4,583	0.24%
2023/07/20	10	16.52	0	0.00	16.55	10	4,627	0.22%
2023/07/18	0	0.00	10	16.78	16.64	-10	4,693	-0.21%
2023/07/17	55	16.70	0	0.00	16.69	55	4,807	1.14%
2023/07/14	1	16.69	15	16.65	16.69	-14	4,916	-0.28%
2023/07/13	2	16.58	76	16.55	16.45	-74	4,907	-1.51%
2023/07/12	0	0.00	15.2	16.25	16.29	-15.2	4,848	-0.31%
2023/07/10	3.1	15.89	0	0.00	15.91	3.1	4,986	0.06%
2023/07/07	11	15.92	0	0.00	15.94	11	4,991	0.22%
2023/07/06	72.2	16.12	4	16.02	16.02	68.2	4,973	1.37%
2023/07/05	1	16.35	0	0.00	16.30	1	4,926	0.02%
2023/07/04	1.2	16.34	40	16.36	16.37	-38.8	4,939	-0.79%
2023/07/03	0	0.00	1	16.28	16.31	-1	5,001	-0.02%
2023/06/30	13	16.01	2	16.07	16.11	11	5,133	0.21%
2023/06/29	5	16.13	1	16.04	16.05	4	5,213	0.08%
2023/06/27	4.1	16.00	6	16.03	15.99	-1.9	5,429	-0.03%
2023/06/26	3	16.07	0	0.00	16.10	3	5,826	0.05%
2023/06/21	10	16.19	3	16.21	16.25	7	5,881	0.12%
2023/06/20	1	16.25	0	0.00	16.21	1	5,933	0.02%
2023/06/19	21	16.20	0	0.00	16.32	21	5,994	0.35%
2023/06/16	23	16.26	1	16.29	16.30	22	6,054	0.36%
2023/06/14	20	16.23	30	16.27	16.28	-10	6,188	-0.16%
2023/06/12	10	15.94	1	15.98	15.96	9	6,203	0.15%
2023/06/09	0	0.00	20	15.81	15.84	-20	6,273	-0.32%
2023/06/08	20	15.70	0	0.00	15.72	20	6,345	0.32%
2023/06/07	1	15.87	10	15.84	15.90	-9	6,415	-0.14%
2023/06/05	10	15.68	0	0.00	15.65	10	6,566	0.15%
2023/06/02	0	0.00	20.2	15.67	15.65	-20.2	6,650	-0.30%
2023/05/31	10	15.53	0	0.00	15.57	10	6,731	0.15%
2023/05/30	10	15.60	30	15.60	15.62	-20	6,783	-0.29%
2023/05/29	1	15.65	0	0.00	15.58	1	6,829	0.01%
2023/05/26	0	0.00	22	15.35	15.44	-22	6,891	-0.32%
2023/05/25	0	0.00	20	15.19	15.19	-20	6,702	-0.30%
2023/05/23	0	0.00	7	15.18	15.13	-7	6,797	-0.10%
2023/05/19	0	0.00	2	15.16	15.14	-2	6,882	-0.03%
2023/05/18	1	15.12	2	15.10	15.10	-1	6,647	-0.02%
2023/05/16	0	0.00	25	14.73	14.71	-25	5,617	-0.45%
2023/05/15	1	14.54	8	14.55	14.55	-7	5,701	-0.12%
2023/05/11	10	14.61	0	0.00	14.61	10	5,994	0.17%
2023/05/10	10.1	14.64	0	0.00	14.65	10.1	6,148	0.16%
2023/05/09	9.1	14.68	0	0.00	14.74	9.1	6,293	0.14%
2023/05/08	1	14.70	0	0.00	14.69	1	6,416	0.02%
2023/05/05	2	14.60	0	0.00	14.61	2	6,538	0.03%
2023/05/04	10	14.60	0	0.00	14.58	10	6,715	0.15%
2023/04/27	2	14.42	0	0.00	14.39	2	7,675	0.03%
2023/04/25	19	14.48	0	0.00	14.43	19	8,022	0.24%
2023/04/24	2	14.61	0	0.00	14.63	2	7,897	0.03%
2023/04/21	1	14.65	0	0.00	14.64	1	8,148	0.01%
2023/04/20	4	14.71	2	14.72	14.70	2	8,312	0.02%
2023/04/19	15	14.79	0	0.00	14.77	15	8,235	0.18%
2023/04/18	2	14.85	0	0.00	14.84	2	8,179	0.02%
2023/04/17	4	14.88	0	0.00	14.91	4	8,300	0.05%
2023/04/14	1	14.87	0	0.00	14.96	1	8,749	0.01%
2023/04/13	5	14.84	0	0.00	14.83	5	9,143	0.05%
2023/04/12	2.7	14.92	0	0.00	14.93	2.7	9,098	0.03%
2023/04/10	1	14.90	0	0.00	14.88	1	10,645	0.01%
2023/04/07	3	14.90	0	0.00	14.87	3	11,674	0.03%
2023/04/06	16	14.87	0	0.00	14.86	16	12,979	0.12%
2023/03/31	4	14.97	0	0.00	14.96	4	14,082	0.03%
2023/03/30	45	14.91	0	0.00	14.94	45	14,921	0.30%
2023/03/29	41	14.86	10	14.86	14.87	31	17,245	0.18%
2023/03/28	15	14.90	0	0.00	14.88	15	19,251	0.08%