台聚 (1304)-元大-竹北券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1.1	15.56	0	0.00	15.70	1.1	2,391	0.04%
2024/05/23	2	15.80	3	15.85	15.85	-1	2,326	-0.04%
2024/05/21	2	16.05	0	0.00	16.10	2	2,275	0.09%
2024/05/17	25	16.31	0	0.00	16.45	25	2,210	1.13%
2024/05/16	0	0.00	3	16.30	16.30	-3	2,189	-0.14%
2024/05/15	1	16.15	17	16.20	16.20	-16	2,177	-0.73%
2024/05/14	0	0.00	10	16.20	16.05	-10	2,150	-0.47%
2024/05/07	5	15.72	0	0.00	15.75	5	2,000	0.25%
2024/05/06	2	16.03	0	0.00	16.00	2	1,923	0.10%
2024/05/02	0	0.00	100	16.15	16.15	-100	1,865	-5.36%
2024/04/30	100	15.95	0	0.00	15.85	100	1,825	5.48%
2024/04/29	0	0.00	0	16.30	16.40	0	1,653	0.00%
2024/04/26	2	16.08	0	0.00	16.10	2	1,588	0.13%
2024/04/23	1	16.30	0	0.00	16.35	1	1,604	0.06%
2024/04/22	0	0.00	20	16.20	16.25	-20	1,602	-1.25%
2024/04/16	0	0.00	4	16.30	16.20	-4	1,501	-0.27%
2024/04/12	4	16.15	0	0.00	16.10	4	1,342	0.30%
2024/04/10	12	16.61	0	0.00	16.50	12	1,313	0.91%
2024/04/09	10	16.38	0	0.00	16.60	10	1,297	0.77%
2024/04/03	2	15.98	0	0.00	15.95	2	1,238	0.16%
2024/04/02	1	16.15	0	0.00	16.15	1	1,224	0.08%
2024/03/29	3	16.08	0	0.00	16.05	3	1,204	0.25%
2024/03/26	4	16.15	0	0.00	16.05	4	1,197	0.33%
2024/03/25	7	15.94	0	0.00	16.05	7	1,166	0.60%
2024/03/22	2	16.35	0	0.00	16.20	2	1,142	0.18%
2024/03/20	2	16.20	0	0.00	16.10	2	1,184	0.17%
2024/03/18	1	16.40	0	0.00	16.55	1	1,153	0.09%
2024/03/15	5	16.91	0	0.00	16.75	5	1,121	0.45%
2024/03/14	0	17.25	1	17.25	17.10	-1	1,089	-0.09%
2024/03/13	0	0.00	1	17.15	17.15	-1	1,079	-0.09%
2024/03/11	0	0.00	3	17.00	17.30	-3	1,080	-0.28%
2024/03/08	3	17.15	0	0.00	17.00	3	1,083	0.28%
2024/03/07	15	17.66	0	0.00	17.55	15	1,055	1.42%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/03/04	4	17.98	0	0.00	17.95	4	1,036	0.39%
2024/03/01	0	0.00	1	18.15	18.10	-1	1,019	-0.10%
2024/02/29	1	18.15	0	0.00	18.20	1	1,021	0.10%
2024/02/19	1	18.70	0	0.00	18.75	1	1,047	0.10%
2024/02/15	0	0.00	0.1	18.05	18.05	-0.1	1,070	0.00%
2024/02/05	2	18.10	0	0.00	18.10	2	1,072	0.19%
2024/02/02	5	18.42	0	0.00	18.40	5	1,079	0.46%
2024/02/01	1	18.50	0	0.00	18.50	1	1,085	0.09%
2024/01/22	15	17.98	0	0.00	17.95	15	1,108	1.35%
2024/01/19	1	17.90	0	0.00	17.90	1	1,108	0.09%
2024/01/17	1	18.30	0	0.00	18.05	1	1,091	0.09%
2024/01/16	1	18.80	0	0.00	18.80	1	1,042	0.10%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/09	3	19.40	0	0.00	19.25	3	1,243	0.24%
2024/01/03	0	0.00	1	19.90	19.65	-1	1,278	-0.08%
2023/12/28	1	19.80	0	0.00	19.90	1	1,271	0.08%
2023/12/26	0	0.00	1	20.00	19.90	-1	1,278	-0.08%
2023/12/22	1	19.95	5	20.05	19.95	-4	1,251	-0.32%
2023/12/15	9	19.90	4	20.00	20.20	5	1,151	0.43%
2023/12/14	3	19.55	0	0.00	19.45	3	1,113	0.27%
2023/11/30	5	19.65	0	0.00	19.65	5	1,216	0.41%
2023/11/27	1	19.85	0	0.00	19.75	1	1,233	0.08%
2023/11/16	0.1	19.70	0	0.00	19.90	0.1	1,250	0.01%
2023/11/06	0	0.00	28	19.53	19.55	-28	1,358	-2.06%
2023/11/03	14	19.29	0	0.00	19.30	14	1,361	1.03%
2023/10/31	15	19.29	0	0.00	19.25	15	1,457	1.03%
2023/10/23	0	19.40	0	0.00	19.20	0	1,735	0.00%
2023/10/20	1	19.00	0	0.00	19.10	1	1,762	0.06%
2023/10/18	1	19.80	2	20.30	20.30	-1	1,730	-0.06%
2023/09/26	1	20.80	0	0.00	20.80	1	1,860	0.05%
2023/09/08	0	0.00	1	22.05	21.85	-1	1,980	-0.05%
2023/09/05	0	0.00	3	21.35	21.45	-3	1,927	-0.16%
2023/08/28	2	20.60	0	0.00	20.55	2	1,932	0.10%
2023/08/24	1	20.60	0	0.00	20.60	1	1,925	0.05%
2023/08/21	2	21.10	0	0.00	21.10	2	1,949	0.10%
2023/08/17	1	20.50	0	0.00	20.85	1	1,924	0.05%
2023/08/14	0	22.80	0	0.00	22.55	0	1,830	0.00%
2023/08/11	0	0.00	1	23.45	23.55	-1	1,820	-0.05%
2023/08/10	0	0.00	2	23.85	23.85	-2	1,820	-0.11%
2023/08/07	1	24.15	0	0.00	24.50	1	1,781	0.06%
2023/08/02	2	24.45	1	24.80	24.30	1	1,703	0.06%
2023/07/31	0	0.00	1	23.40	23.30	-1	1,573	-0.06%
2023/07/28	0	0.00	1	22.60	22.75	-1	1,538	-0.06%
2023/07/20	0	0.00	0.1	22.50	22.70	-0.1	1,447	-0.01%
2023/07/14	1	22.25	0	0.00	22.30	1	1,443	0.07%
2023/07/12	1	22.85	0	0.00	22.60	1	1,475	0.07%
2023/07/06	1	24.30	0	0.00	23.65	1	1,460	0.07%
2023/07/05	0	0.00	2	24.65	24.70	-2	1,445	-0.14%
2023/07/03	1	24.05	0	0.00	24.05	1	1,458	0.07%
2023/06/30	1	23.10	0	0.00	23.10	1	1,376	0.07%
2023/06/26	1	23.10	1	23.05	23.10	0	1,484	0.00%
2023/06/20	1	23.30	0	0.00	23.40	1	1,517	0.07%
2023/06/19	2	23.40	0	0.00	23.45	2	1,579	0.13%
2023/06/05	1	23.05	1	23.40	23.40	0	2,051	0.00%
2023/05/23	0	23.80	0	0.00	23.65	0	2,096	0.00%
2023/05/03	0	0.00	1	25.25	25.05	-1	2,326	-0.04%
2023/05/02	0	0.00	0	25.35	25.40	0	2,399	0.00%
2023/04/21	3	25.70	0	0.00	25.40	3	2,592	0.12%
2023/04/18	1	26.00	0	0.00	26.00	1	2,699	0.04%
2023/04/17	0	0.00	3	25.80	25.80	-3	2,689	-0.11%
2023/04/07	0	0.00	0.1	27.00	27.05	-0.1	2,666	0.00%
2023/04/06	1	26.75	11	27.09	26.55	-10	2,665	-0.38%
2023/03/28	0.1	26.00	0	0.00	26.45	0.1	2,953	0.00%
2023/03/24	1	25.90	1	26.20	25.75	0	3,050	0.00%
2023/03/22	3	26.08	0	0.00	26.05	3	3,135	0.10%
2023/03/20	6	26.87	2	26.90	26.90	4	3,101	0.13%
2023/03/17	2	25.15	2	26.45	26.30	0	3,075	0.00%
2023/03/10	0	0.00	1	25.10	24.80	-1	2,868	-0.03%
2023/03/09	0	0.00	2	24.90	24.90	-2	2,919	-0.07%
2023/02/23	1	25.15	0	0.00	25.10	1	3,069	0.03%
2023/02/16	0	0.00	5	24.05	23.95	-5	3,063	-0.16%
2023/02/14	5	24.00	1	24.05	24.10	4	3,060	0.13%
2023/02/09	0	0.00	3	24.25	24.05	-3	3,059	-0.10%
2023/02/08	0	0.00	3	24.40	24.30	-3	3,057	-0.10%
2023/02/07	0	24.45	0	0.00	24.40	0	3,051	0.00%
2023/02/06	0	0.00	2	24.55	24.60	-2	3,034	-0.07%
2023/02/03	2	24.30	0	0.00	24.35	2	3,004	0.07%
2023/02/02	0	0.00	8	24.20	24.30	-8	2,963	-0.27%
2023/02/01	2	23.83	0	0.00	23.90	2	2,926	0.07%
2023/01/30	0	0.00	83	23.65	23.70	-83	2,841	-2.92%
2023/01/16	1	23.40	0	0.00	23.30	1	2,796	0.04%
2023/01/12	0	0.00	1	23.00	23.20	-1	2,804	-0.04%
2023/01/10	1	23.35	0	0.00	22.85	1	2,796	0.04%
2022/12/29	13	22.29	0	0.00	22.20	13	2,693	0.48%
2022/12/26	20	22.38	0	0.00	22.35	20	2,630	0.76%
2022/12/22	50	21.90	0	0.00	21.75	50	2,525	1.98%
2022/12/16	1	21.55	0	0.00	21.50	1	2,245	0.04%
2022/12/09	1	21.75	1	21.20	21.05	0	1,987	0.00%
2022/12/05	0	0.00	4	21.95	21.80	-4	1,835	-0.22%
2022/11/29	1	20.95	0	0.00	20.90	1	1,582	0.06%
2022/11/25	4	20.60	0	0.00	20.50	4	1,582	0.25%
2022/11/22	1	20.50	0	0.00	20.45	1	1,584	0.06%
2022/11/18	0	0.00	1	20.65	20.60	-1	1,623	-0.06%
2022/11/17	1	20.80	0	0.00	20.80	1	1,711	0.06%
2022/11/16	0	0.00	1	20.80	20.60	-1	1,726	-0.06%
2022/10/24	1	21.10	1	20.95	20.60	0	2,234	0.00%
2022/10/21	1	21.50	0	0.00	21.10	1	2,335	0.04%
2022/10/20	1	20.65	0	0.00	21.60	1	2,431	0.04%
2022/10/17	0	0.00	1	19.45	20.10	-1	2,454	-0.04%
2022/10/11	0	0.00	0.2	20.20	20.20	-0.2	2,749	-0.01%
2022/10/06	0.1	20.65	0	0.00	20.70	0.1	2,829	0.00%
2022/09/30	0.1	20.20	0	0.00	20.55	0.1	2,985	0.00%
2022/09/22	0	0.00	0	22.05	21.95	0	3,058	0.00%
2022/08/24	1	24.80	1	24.05	24.00	0	3,264	0.00%
2022/08/19	0	0.00	5	23.55	23.85	-5	3,164	-0.16%
2022/08/15	0	0.00	1.1	23.75	23.65	-1.1	3,272	-0.03%
2022/08/12	0	0.00	5	23.75	23.70	-5	3,279	-0.15%
2022/08/11	5	23.85	0	0.00	23.80	5	3,290	0.15%
2022/08/05	0	21.30	0	0.00	21.30	0	3,297	0.00%
2022/08/04	1	20.96	0.1	21.25	21.25	1	3,337	0.03%
2022/08/03	1.1	21.91	0.1	22.10	22.00	1	3,357	0.03%
2022/08/01	0.1	22.66	0	0.00	22.75	0.1	3,702	0.00%
2022/07/28	0	22.75	0	0.00	22.75	0	3,928	0.00%
2022/07/27	2	24.70	0	0.00	24.80	2	3,814	0.05%
2022/07/26	0	0.00	1	25.25	25.15	-1	3,718	-0.03%
2022/07/25	3	25.35	0	0.00	25.35	3	3,706	0.08%
2022/07/22	2	25.35	0	0.00	25.10	2	3,773	0.05%
2022/07/21	3	25.65	0	0.00	25.70	3	3,762	0.08%
2022/07/20	1	25.90	0	0.00	25.85	1	3,744	0.03%
2022/07/19	0	0.00	96	25.86	25.95	-96	3,734	-2.57%
2022/07/12	1	22.80	0	0.00	22.40	1	3,630	0.03%
2022/07/11	1.2	24.14	0	0.00	23.95	1.2	3,584	0.03%
2022/07/05	0	0.00	1	24.15	24.35	-1	3,743	-0.03%
2022/07/04	0	0.00	5	23.80	23.75	-5	3,766	-0.13%
2022/06/29	1	25.55	1	25.30	25.15	0	3,799	0.00%
2022/06/24	0	0.00	4	25.40	25.30	-4	3,909	-0.10%
2022/06/23	0	0.00	1	24.70	24.55	-1	3,954	-0.03%
2022/06/22	0	0.00	1	24.55	24.55	-1	4,065	-0.02%
2022/06/21	100	24.95	6	24.85	25.25	94	4,104	2.29%
2022/06/20	1	25.00	0	0.00	24.60	1	4,131	0.02%
2022/06/09	2	26.35	0	0.00	26.35	2	4,468	0.04%
2022/06/06	0	0.00	1	26.10	26.00	-1	4,776	-0.02%
2022/06/02	2	25.68	0	0.00	25.65	2	4,916	0.04%
2022/05/31	0	25.75	0	0.00	25.50	0	5,219	0.00%
2022/05/26	0	0.00	1	25.50	25.25	-1	6,344	-0.02%
2022/05/25	0	0.00	0	25.30	25.65	0	6,354	0.00%
2022/05/24	1	25.30	0	0.00	24.90	1	6,374	0.02%
2022/05/23	0	0.00	5	25.50	25.50	-5	6,346	-0.08%
2022/05/18	0	0.00	1	25.80	26.00	-1	6,387	-0.02%
2022/05/16	0	0.00	1	24.65	24.65	-1	6,344	-0.02%
2022/05/12	4	23.50	5	23.69	23.50	-1	6,452	-0.02%
2022/05/11	2	23.73	0	0.00	23.90	2	6,429	0.03%
2022/05/10	2	24.43	0	0.00	24.45	2	6,381	0.03%
2022/05/09	2	24.65	4	25.43	24.55	-2	6,286	-0.03%
2022/05/06	4	27.03	1	27.00	27.05	3	6,097	0.05%
2022/05/05	3	29.15	1	29.20	29.00	2	5,944	0.03%
2022/05/04	2	28.85	1	28.80	28.85	1	5,999	0.02%
2022/05/03	2	28.65	0	0.00	28.75	2	6,064	0.03%
2022/04/29	0	0.00	3	29.10	28.95	-3	6,120	-0.05%
2022/04/27	2	27.70	0	0.00	27.70	2	6,091	0.03%
2022/04/26	1	28.45	2	28.80	28.40	-1	6,176	-0.02%
2022/04/25	3	29.05	0	29.10	28.75	3	6,183	0.05%
2022/04/22	1	29.65	3	29.28	29.85	-2	6,157	-0.03%
2022/04/21	1	29.25	1	29.45	29.45	0	6,161	0.00%
2022/04/19	2	28.70	0	0.00	28.75	2	6,147	0.03%
2022/04/15	0	0.00	4	29.05	28.95	-4	6,379	-0.06%
2022/04/14	1	28.95	0	0.00	28.95	1	6,809	0.01%
2022/04/13	3	28.60	0	0.00	28.80	3	6,888	0.04%
2022/04/12	3	27.87	10	27.90	27.80	-7	6,890	-0.10%
2022/04/11	3	28.43	0	0.00	28.30	3	6,869	0.04%
2022/04/08	0	0.00	2	29.15	29.15	-2	6,842	-0.03%
2022/04/07	3	29.47	1	29.25	29.05	2	6,870	0.03%
2022/04/01	0	0.00	2	29.80	30.00	-2	6,930	-0.03%
2022/03/31	0.1	30.05	0	0.00	30.10	0.1	6,932	0.00%
2022/03/30	5	29.95	0	0.00	30.00	5	6,948	0.07%
2022/03/29	7	29.96	0	0.00	29.85	7	6,917	0.10%
2022/03/28	1	30.25	1	29.60	30.20	0	6,913	0.00%
2022/03/25	2	30.40	0	0.00	30.40	2	6,893	0.03%
2022/03/24	0	0.00	1	30.30	30.20	-1	6,796	-0.01%
2022/03/23	2	30.20	0	0.00	30.20	2	6,799	0.03%
2022/03/22	1	30.25	0	0.00	30.20	1	6,782	0.01%
2022/03/21	3	29.60	0	0.00	29.95	3	6,717	0.04%
2022/03/17	0.1	28.70	0	0.00	28.90	0.1	6,660	0.00%
2022/03/15	3	28.47	0	0.00	28.40	3	6,657	0.05%
2022/03/14	1	28.80	0	0.00	28.85	1	6,692	0.01%
2022/03/08	0	0.00	2	29.15	28.05	-2	6,583	-0.03%
2022/03/04	6	30.50	3	30.70	30.50	3	6,564	0.05%
2022/03/03	20	31.90	23	31.74	31.45	-3	6,548	-0.05%
2022/03/02	11	30.75	9	30.70	31.05	2	6,038	0.03%
2022/03/01	0	0.00	3	29.28	29.70	-3	5,686	-0.05%
2022/02/25	0	0.00	7	28.47	28.40	-7	5,692	-0.12%
2022/02/24	2	28.50	1	28.75	28.45	1	5,737	0.02%
2022/02/23	15	29.37	5	29.30	29.30	10	5,798	0.17%
2022/02/22	42	29.99	90	29.22	29.10	-48	5,841	-0.82%
2022/02/17	0	0.00	101	28.92	29.00	-101	6,010	-1.68%	大賣/鉅額交易
2022/02/16	2	28.83	53	28.86	29.00	-51	6,077	-0.84%
2022/02/15	2	29.10	1	29.10	29.00	1	6,105	0.02%
2022/02/14	9	29.40	10	29.58	29.20	-1	6,166	-0.02%
2022/02/11	1	29.30	0	0.00	29.20	1	6,342	0.02%
2022/02/10	7	29.35	7.3	29.44	29.45	-0.3	6,355	0.00%
2022/02/09	14	29.00	0	0.00	29.45	14	6,392	0.22%
2022/02/08	189	29.04	1	29.05	29.20	188	6,392	2.94%	大買/鉅額交易
2022/02/07	0	0.00	1	28.80	28.75	-1	6,372	-0.02%
2022/01/26	3	27.60	3	27.60	27.55	0	6,377	0.00%
2022/01/25	1	27.35	0	0.00	27.20	1	6,429	0.02%
2022/01/24	1	27.85	1	27.85	27.85	0	6,458	0.00%
2022/01/21	2	28.40	1	28.80	28.10	1	6,530	0.02%
2022/01/20	1	28.70	0	0.00	28.60	1	6,595	0.02%
2022/01/19	8	29.23	5	29.30	28.65	3	6,694	0.04%
2022/01/18	1	28.85	0	0.00	28.70	1	6,689	0.01%
2022/01/17	2	28.73	2	28.70	28.90	0	6,772	0.00%
2022/01/14	2	29.00	0	0.00	28.75	2	6,950	0.03%
2022/01/13	0	0.00	1	29.45	29.35	-1	7,102	-0.01%
2022/01/12	1	29.30	2	29.40	29.10	-1	7,191	-0.01%
2022/01/11	8	29.52	10	29.55	29.30	-2	7,293	-0.03%
2022/01/07	17	31.27	5	32.11	30.80	12	7,688	0.16%
2022/01/06	0	0.00	1	30.30	30.25	-1	7,697	-0.01%
2022/01/04	1	30.80	10	30.85	30.85	-9	8,689	-0.10%
2022/01/03	0	0.00	5	31.50	31.20	-5	9,127	-0.05%
2021/12/30	5	31.75	3	31.60	31.55	2	9,556	0.02%
2021/12/29	0	0.00	1	31.65	31.90	-1	10,138	-0.01%
2021/12/28	0	0.00	1	31.30	31.35	-1	10,712	-0.01%
2021/12/27	3	31.15	0	0.00	31.00	3	11,127	0.03%
2021/12/24	1	31.25	1	31.55	31.20	0	11,950	0.00%
2021/12/22	3	31.17	1	31.20	31.05	2	14,973	0.01%
2021/12/21	5	31.10	0	0.00	31.05	5	16,225	0.03%
2021/12/20	0	0.00	1	31.00	31.00	-1	17,505	-0.01%
2021/12/17	0	0.00	0.8	30.80	30.80	-0.8	18,740	0.00%
2021/12/16	0	0.00	1	30.85	30.90	-1	19,854	-0.01%
2021/12/15	2	31.00	0	0.00	31.05	2	20,506	0.01%
2021/12/14	0	0.00	12	31.45	31.10	-12	21,861	-0.05%
2021/12/10	2	31.73	0	0.00	31.50	2	23,910	0.01%
2021/12/09	1	32.40	0	0.00	32.05	1	24,007	0.00%
2021/12/08	3	32.70	0	0.00	32.45	3	24,107	0.01%
2021/12/06	1	31.60	1	31.85	31.65	0	24,095	0.00%
2021/12/02	1	31.60	2	31.35	31.35	-1	24,161	0.00%
2021/12/01	0	0.00	4	31.80	31.95	-4	24,094	-0.02%
2021/11/30	2	31.43	0	0.00	31.40	2	24,052	0.01%
2021/11/29	7	31.81	1	31.30	31.90	6	23,964	0.03%
2021/11/26	0	0.00	1	33.35	33.40	-1	23,829	0.00%
2021/11/25	1	33.30	0	0.00	33.05	1	23,805	0.00%
2021/11/24	60	33.37	60	33.23	33.55	0	23,765	0.00%
2021/11/23	0	0.00	1.1	32.31	32.35	-1.1	23,794	0.00%
2021/11/22	4	32.43	2	32.45	32.70	2	23,762	0.01%
2021/11/18	1	33.00	3	33.07	33.00	-2	23,677	-0.01%
2021/11/16	0	0.00	1	33.20	33.00	-1	23,674	0.00%
2021/11/15	2	34.48	0	0.00	33.95	2	23,540	0.01%
2021/11/12	0	0.00	3	34.43	34.80	-3	23,513	-0.01%
2021/11/11	1	35.35	5	34.87	34.70	-4	23,516	-0.02%
2021/11/10	15	35.71	11	35.42	35.35	4	23,511	0.02%
2021/11/09	2	34.45	4	34.51	34.55	-2	23,255	-0.01%
2021/11/08	3	34.47	0	0.00	34.35	3	23,225	0.01%
2021/11/04	5	34.00	4	34.34	34.00	1	23,204	0.00%
2021/11/03	5	34.48	1	34.35	34.40	4	23,181	0.02%
2021/11/02	3	33.87	0	0.00	33.75	3	23,168	0.01%
2021/10/29	1	34.25	0	0.00	34.40	1	23,112	0.00%
2021/10/28	3	34.80	0	0.00	34.60	3	23,013	0.01%
2021/10/27	3	35.10	1	35.30	35.40	2	22,954	0.01%
2021/10/26	15	35.81	7	35.71	35.40	8	22,876	0.03%
2021/10/22	13	36.08	2	36.78	36.00	11	22,749	0.05%
2021/10/21	2	37.70	3	37.57	37.45	-1	22,630	0.00%
2021/10/20	11	37.07	12	37.20	37.00	-1	22,522	0.00%
2021/10/19	3	37.22	0	0.00	37.35	3	22,571	0.01%
2021/10/18	60	37.48	60	37.53	37.80	0	22,550	0.00%
2021/10/15	2	36.03	6	36.31	36.85	-4	22,358	-0.02%
2021/10/14	10	36.02	5	35.68	35.90	5	22,261	0.02%
2021/10/13	7	38.90	10	38.68	37.70	-3	21,920	-0.01%
2021/10/12	33	39.09	25	38.06	38.00	8	21,540	0.04%
2021/10/08	132	38.84	137	39.11	38.70	-5	21,009	-0.02%	大買/大賣/
2021/10/07	67	37.87	60	37.12	38.60	7	20,791	0.03%
2021/10/06	216	37.58	216	38.02	37.05	0	20,704	0.00%	大買/大賣/
2021/10/05	10	36.88	6	36.44	37.80	4	20,263	0.02%
2021/10/04	5	36.88	13	36.84	35.75	-8	19,806	-0.04%
2021/10/01	30	37.87	49.3	37.55	36.85	-19.3	19,614	-0.10%
2021/09/30	66	38.78	57	38.67	37.70	9	19,341	0.05%
2021/09/29	501.3	41.11	516	41.13	39.90	-14.7	18,976	-0.08%	大買/大賣/
2021/09/28	133	40.85	126	40.54	41.20	7	17,900	0.04%	大買/大賣/
2021/09/27	95	40.02	107	39.89	39.70	-12	20,273	-0.06%	大賣/
2021/09/24	282	38.68	222.3	38.77	38.95	59.7	20,095	0.30%	大買/大賣/
2021/09/23	354	37.56	368	37.22	37.90	-14	19,214	-0.07%	大買/大賣/
2021/09/22	11	36.09	13	35.74	36.45	-2	18,579	-0.01%
2021/09/17	168.2	36.40	163	36.14	35.65	5.2	18,086	0.03%	大買/大賣/
2021/09/16	28	36.33	69	36.68	37.15	-41	16,909	-0.24%
2021/09/15	48	35.80	44	34.51	34.00	4	15,636	0.03%
2021/09/14	3	33.85	1.1	33.68	34.00	1.9	15,398	0.01%
2021/09/13	11	34.15	4	33.91	34.00	7	15,526	0.05%
2021/09/10	1	33.00	5.1	32.90	33.10	-4.1	15,655	-0.03%
2021/09/09	2	31.90	0	0.00	32.00	2	15,754	0.01%
2021/09/08	2.1	32.14	0	0.00	31.60	2.1	15,992	0.01%
2021/09/07	0	0.00	5	32.49	32.95	-5	16,689	-0.03%
2021/09/06	1	31.90	0	0.00	31.80	1	16,738	0.01%
2021/09/03	0	32.50	2	32.45	32.35	-2	16,864	-0.01%
2021/09/02	2	32.05	0.5	32.00	32.00	1.5	17,089	0.01%
2021/09/01	6	32.83	5	32.65	32.65	1	17,361	0.01%
2021/08/31	0	0.00	1	33.00	32.95	-1	17,576	-0.01%
2021/08/30	1	32.55	0	0.00	32.55	1	17,926	0.01%
2021/08/18	1	30.00	1	30.00	31.25	0	22,947	0.00%
2021/08/17	0	0.00	1	30.65	30.15	-1	23,073	0.00%
2021/08/16	0	0.00	4	31.15	30.50	-4	23,202	-0.02%
2021/08/12	2	33.35	0	0.00	33.30	2	23,400	0.01%
2021/08/09	1	33.80	0	0.00	33.70	1	24,186	0.00%
2021/08/06	2	34.10	1	34.40	33.85	1	24,524	0.00%
2021/08/05	0	0.00	15	33.95	33.70	-15	24,927	-0.06%
2021/08/03	0	0.00	9	33.55	33.50	-9	25,522	-0.04%
2021/08/02	0	0.00	3	33.75	33.75	-3	25,844	-0.01%
2021/07/30	0	0.00	1	32.70	32.75	-1	26,439	0.00%
2021/07/29	1	32.60	0	0.00	32.75	1	26,948	0.00%
2021/07/28	2	31.90	1	31.40	32.10	1	27,428	0.00%
2021/07/27	8	32.96	4	32.75	32.65	4	28,122	0.01%
2021/07/26	10	34.68	0	0.00	34.25	10	29,395	0.03%
2021/07/23	0	0.00	4	34.85	34.95	-4	30,292	-0.01%
2021/07/22	5	34.28	0	0.00	33.55	5	30,733	0.02%
2021/07/21	5	33.83	10	33.82	33.90	-5	31,155	-0.02%
2021/07/20	4	34.96	1	34.85	34.80	3	31,290	0.01%
2021/07/19	1	35.60	1	35.50	36.50	0	31,526	0.00%
2021/07/16	25	35.79	4	35.85	36.10	21	32,416	0.06%
2021/07/15	8	35.68	2	36.15	36.25	6	33,050	0.02%
2021/07/14	2.3	35.39	3	34.63	35.05	-0.7	34,334	0.00%
2021/07/13	19	35.42	9	35.94	35.00	10	34,887	0.03%
2021/07/12	2	36.58	2	36.73	36.55	0	35,710	0.00%
2021/07/09	6	37.08	4	37.36	37.00	2	36,360	0.01%
2021/07/08	14	37.53	12	37.73	37.45	2	36,740	0.01%
2021/07/07	26	38.09	16	38.08	37.70	10	37,114	0.03%
2021/07/06	12	39.12	15	39.28	39.60	-3	36,992	-0.01%
2021/07/05	23	39.56	21	39.79	39.10	2	36,582	0.01%
2021/07/02	150	41.44	111	42.16	38.00	39	35,624	0.11%	大買/大賣/
2021/07/01	17	39.55	21	40.64	40.80	-4	32,131	-0.01%
2021/06/30	3	36.92	3	36.60	37.10	0	31,205	0.00%
2021/06/29	14	36.68	2	37.10	36.30	12	30,938	0.04%
2021/06/28	2	36.38	0	0.00	36.40	2	30,515	0.01%
2021/06/25	10	35.96	4	36.25	35.90	6	30,451	0.02%
2021/06/24	23	35.96	6	35.86	36.30	17	30,419	0.06%
2021/06/23	9	35.46	1	36.00	35.55	8	30,216	0.03%
2021/06/22	3	34.93	2	35.13	35.00	1	29,952	0.00%
2021/06/21	8	34.25	8	34.49	34.10	0	29,728	0.00%
2021/06/18	6	35.94	3	36.23	35.80	3	29,486	0.01%
2021/06/17	4	36.61	9	36.73	36.85	-5	29,354	-0.02%
2021/06/16	32	37.02	14	37.41	36.30	18	29,221	0.06%
2021/06/15	10	35.77	9	35.60	35.85	1	28,506	0.00%
2021/06/11	1	35.85	1	36.25	35.75	0	28,550	0.00%
2021/06/10	2	35.50	4	35.69	35.95	-2	28,699	-0.01%
2021/06/09	10	37.00	8	37.54	36.25	2	28,751	0.01%
2021/06/08	8	37.41	9	37.63	37.20	-1	28,929	0.00%
2021/06/07	9	38.28	7	37.71	38.15	2	29,315	0.01%
2021/06/04	4	38.55	4	38.65	38.25	0	29,199	0.00%
2021/06/03	32	39.26	48	39.19	39.00	-16	29,262	-0.05%
2021/06/02	26	39.35	35	39.07	37.70	-9	28,922	-0.03%
2021/06/01	5	36.14	9	36.24	36.50	-4	27,258	-0.01%
2021/05/31	17	36.69	25	36.50	36.30	-8	27,050	-0.03%
2021/05/28	5	34.30	18.6	34.18	34.20	-13.6	26,387	-0.05%
2021/05/27	8	33.37	1	33.50	33.05	7	26,125	0.03%
2021/05/26	31	34.40	7	34.49	33.70	24	25,938	0.09%
2021/05/25	1	32.90	8	33.36	34.45	-7	25,343	-0.03%
2021/05/24	50	31.60	60	31.75	31.35	-10	25,296	-0.04%
2021/05/21	31	31.49	17.1	31.51	31.55	13.9	25,265	0.06%
2021/05/20	49	31.05	48	31.35	30.40	1	25,212	0.00%
2021/05/19	199	31.36	182	31.90	31.60	17	25,136	0.07%	大買/大賣/
2021/05/18	3	30.77	5	29.98	30.90	-2	24,986	-0.01%
2021/05/17	4	29.98	3	29.23	28.10	1	24,875	0.00%
2021/05/14	76	31.15	77	31.44	31.20	-1	24,620	0.00%
2021/05/13	1	29.25	6	28.88	29.80	-5	24,303	-0.02%
2021/05/12	0	0.00	3	30.90	30.50	-3	23,917	-0.01%
2021/05/11	92.7	34.15	101	34.45	33.85	-8.3	23,736	-0.03%	大賣/
2021/05/10	91	36.22	88	36.00	36.25	3	23,436	0.01%
2021/05/07	563	36.06	562	36.55	36.10	1	23,217	0.00%	大買/大賣/
2021/05/06	242	37.13	232	37.61	37.00	10	22,688	0.04%	大買/大賣/
2021/05/05	20	36.37	16	36.45	35.90	4	22,513	0.02%
2021/05/04	58	38.68	61	39.39	35.10	-3	22,098	-0.01%
2021/05/03	49	40.35	40	40.38	39.00	9	21,523	0.04%
2021/04/29	57	38.56	67	38.50	41.35	-10	20,315	-0.05%
2021/04/28	10	37.92	3	38.17	37.60	7	19,398	0.04%
2021/04/27	23	36.39	15.1	36.55	37.15	7.9	19,018	0.04%
2021/04/26	6	37.13	4	37.23	37.40	2	18,623	0.01%
2021/04/23	9.3	35.15	12	35.07	36.05	-2.7	18,461	-0.01%
2021/04/22	53	38.44	38.3	39.15	36.40	14.7	18,361	0.08%
2021/04/21	16	37.71	3	37.40	37.20	13	17,484	0.07%
2021/04/20	127.9	36.54	102	37.07	37.15	25.9	16,836	0.15%	大買/大賣/
2021/04/19	31	37.47	84	37.69	38.75	-53	15,642	-0.34%
2021/04/16	57	33.81	122	34.20	35.25	-65	14,910	-0.44%	大賣/
2021/04/15	21	30.45	43	31.58	32.05	-22	13,874	-0.16%
2021/04/14	7.1	29.33	20	29.94	29.15	-12.9	13,338	-0.10%
2021/04/13	129.2	29.45	33	28.79	28.80	96.2	12,951	0.74%	大買/
2021/04/12	0.4	28.55	31	28.31	28.75	-30.6	12,421	-0.25%
2021/04/09	16	25.87	22	26.02	26.15	-6	12,234	-0.05%
2021/04/08	8	25.67	8	25.61	25.65	0	12,313	0.00%
2021/04/07	7.4	25.86	10	26.00	25.85	-2.6	12,564	-0.02%
2021/04/06	4	26.11	9.3	26.03	26.40	-5.3	12,562	-0.04%
2021/04/01	4	25.59	212	25.60	25.60	-208	12,538	-1.66%	大賣/鉅額交易
2021/03/31	2	25.15	7	25.26	25.50	-5	12,650	-0.04%
2021/03/30	5	25.09	2	25.08	25.20	3	12,840	0.02%
2021/03/29	3	24.90	5	24.95	24.95	-2	13,816	-0.01%
2021/03/25	3	24.25	2.1	24.15	24.00	0.9	15,354	0.01%
2021/03/24	0	0.00	7	23.93	24.10	-7	15,359	-0.05%
2021/03/22	3	24.12	1	23.75	24.15	2	15,412	0.01%
2021/03/19	3.1	23.80	6	23.83	23.95	-2.9	15,544	-0.02%
2021/03/18	1	24.30	0	0.00	24.20	1	15,626	0.01%
2021/03/17	0	24.40	2	24.50	24.15	-2	15,673	-0.01%
2021/03/16	86	24.73	90	24.92	24.60	-4	15,624	-0.03%
2021/03/15	3	25.65	19	25.62	25.80	-16	15,413	-0.10%
2021/03/12	5	24.97	9	24.88	25.30	-4	15,193	-0.03%
2021/03/11	156	24.11	185.4	24.08	24.45	-29.4	15,074	-0.19%	大買/大賣/
2021/03/10	4	23.03	4	23.19	23.30	0	14,761	0.00%
2021/03/09	22	22.50	21	22.57	22.70	1	14,550	0.01%
2021/03/08	45	23.13	43.1	23.23	23.25	1.9	14,315	0.01%
2021/03/05	0	0.00	2	22.10	21.70	-2	13,831	-0.01%
2021/03/03	0	0.00	1	22.00	22.15	-1	14,011	-0.01%
2021/03/02	0	0.00	15	22.15	21.65	-15	14,023	-0.11%
2021/02/26	1	22.15	0	0.00	22.15	1	14,132	0.01%
2021/02/25	1	22.25	5	22.30	22.30	-4	14,487	-0.03%
2021/02/24	0	0.00	5	22.20	21.65	-5	14,774	-0.03%
2021/02/22	1	21.80	1	21.85	21.90	0	14,791	0.00%
2021/02/19	0	0.00	1	21.75	21.90	-1	14,809	-0.01%
2021/02/18	1	21.50	1	21.65	21.75	0	14,865	0.00%
2021/02/17	1	21.35	15	21.26	21.50	-14	15,052	-0.09%
2021/02/05	0	0.00	1	20.75	20.70	-1	15,126	-0.01%
2021/02/04	9	20.87	0	0.00	20.80	9	15,431	0.06%
2021/02/02	1	20.80	5	20.80	20.95	-4	16,066	-0.02%
2021/02/01	1	19.70	1	19.70	20.40	0	16,283	0.00%
2021/01/29	0	0.00	2	20.15	20.10	-2	16,551	-0.01%
2021/01/28	0	0.00	2	20.70	20.65	-2	16,527	-0.01%
2021/01/27	3	21.07	8	20.66	20.60	-5	16,551	-0.03%
2021/01/26	6	19.77	2	19.63	19.75	4	16,437	0.02%
2021/01/25	1	20.00	0	0.00	20.15	1	16,467	0.01%
2021/01/22	2	19.00	0	0.00	19.30	2	16,400	0.01%
2021/01/21	0	0.00	2	18.98	18.70	-2	16,443	-0.01%
2021/01/20	16	19.22	18	19.14	18.65	-2	16,679	-0.01%
2021/01/19	7	19.82	0	0.00	19.70	7	16,937	0.04%
2021/01/18	6	19.95	0	0.00	20.00	6	17,350	0.03%
2021/01/15	25	20.41	2	20.38	20.70	23	17,316	0.13%
2021/01/14	23	21.23	3	21.25	21.20	20	17,192	0.12%
2021/01/13	0	0.00	1	21.60	21.70	-1	17,145	-0.01%
2021/01/12	3	21.77	69	21.95	21.50	-66	17,124	-0.39%
2021/01/11	4	22.65	7	22.64	22.35	-3	16,962	-0.02%
2021/01/08	1	22.25	2	22.20	22.25	-1	17,133	-0.01%
2021/01/07	6	23.13	8	22.68	22.60	-2	17,083	-0.01%
2021/01/06	17	22.19	11	22.50	22.05	6	16,947	0.04%
2021/01/05	7	22.76	2	22.70	22.70	5	17,181	0.03%
2021/01/04	51	22.80	54	22.94	22.95	-3	17,103	-0.02%
2020/12/31	5	22.32	9	22.57	22.60	-4	16,890	-0.02%
2020/12/30	3	22.27	0	0.00	22.15	3	16,704	0.02%
2020/12/29	13	22.05	2	21.85	21.95	11	16,457	0.07%
2020/12/28	3	21.98	6	22.03	22.00	-3	16,379	-0.02%
2020/12/25	15	21.88	13	21.87	21.90	2	16,215	0.01%
2020/12/24	6	21.39	6	21.93	21.90	0	16,067	0.00%
2020/12/23	93	21.91	80	22.22	21.00	13	15,843	0.08%
2020/12/22	39	22.22	275	22.10	21.45	-236	15,000	-1.57%	大賣/鉅額交易
2020/12/21	3	20.92	6	20.74	20.75	-3	13,652	-0.02%
2020/12/16	1	20.50	1	20.60	20.65	0	13,962	0.00%
2020/12/14	1	20.70	2	20.95	20.65	-1	16,035	-0.01%
2020/12/11	0	0.00	3	20.05	20.25	-3	15,971	-0.02%
2020/12/10	1	20.55	0	0.00	20.40	1	16,052	0.01%
2020/12/09	5	20.35	0	0.00	20.45	5	16,208	0.03%
2020/12/08	1	20.50	1	20.55	20.50	0	16,748	0.00%
2020/12/07	5	20.63	7	21.09	20.65	-2	17,595	-0.01%
2020/12/04	1	20.40	14	20.48	20.65	-13	18,007	-0.07%
2020/12/02	25	19.76	21	19.76	19.75	4	18,883	0.02%
2020/12/01	1	19.90	21	19.90	20.20	-20	18,815	-0.11%
2020/11/30	3	19.90	4	20.18	19.90	-1	18,901	-0.01%
2020/11/27	28	19.88	0	0.00	19.85	28	18,820	0.15%
2020/11/25	3	20.33	0	0.00	20.10	3	18,576	0.02%
2020/11/24	14	20.25	0	0.00	20.20	14	18,379	0.08%
2020/11/23	0	0.00	60.6	20.32	20.90	-60.6	17,947	-0.34%
2020/11/20	4	19.38	9.1	19.58	19.80	-5.1	17,494	-0.03%
2020/11/19	0	0.00	2	19.10	19.00	-2	17,286	-0.01%
2020/11/18	2	18.95	3	19.15	19.00	-1	17,220	-0.01%
2020/11/17	4	18.63	121.7	18.80	19.10	-117.7	17,149	-0.69%	大賣/鉅額交易
2020/11/16	14	18.68	2	18.65	18.70	12	17,023	0.07%
2020/11/13	10	19.32	1	19.30	19.25	9	16,657	0.05%
2020/11/12	16	19.73	11	19.84	19.60	5	16,513	0.03%
2020/11/11	16	20.16	21	20.33	20.00	-5	16,366	-0.03%
2020/11/10	22	19.28	33	19.17	19.10	-11	15,820	-0.07%
2020/11/09	7	18.93	2	19.20	19.10	5	15,591	0.03%
2020/11/06	3	18.83	3	18.68	19.00	0	15,226	0.00%
2020/11/05	10	18.25	0	0.00	18.30	10	14,840	0.07%
2020/11/04	11	18.10	3	18.28	18.10	8	14,739	0.05%
2020/11/03	66.3	18.53	103	18.27	18.60	-36.7	14,574	-0.25%	大賣/
2020/11/02	0	17.75	0	0.00	17.95	0	14,306	0.00%
2020/10/30	13	17.82	0	0.00	17.65	13	14,143	0.09%
2020/10/29	3	17.73	1	18.40	17.95	2	13,990	0.01%
2020/10/28	11	18.19	10	18.59	18.20	1	13,767	0.01%
2020/10/27	22	18.52	13	18.62	18.50	9	13,405	0.07%
2020/10/26	16	17.83	18	17.90	17.95	-2	12,908	-0.02%
2020/10/23	8	17.13	3	17.25	17.15	5	12,334	0.04%
2020/10/22	0	0.00	5	17.15	17.15	-5	12,219	-0.04%
2020/10/20	13	16.78	15	16.60	16.60	-2	11,987	-0.02%
2020/10/19	0	0.00	12	16.57	16.60	-12	11,907	-0.10%
2020/10/16	23	16.86	10	16.30	16.45	13	11,877	0.11%
2020/10/14	0	0.00	9	16.34	16.40	-9	11,511	-0.08%
2020/10/13	19	16.50	1	16.60	16.25	18	11,336	0.16%
2020/10/12	5	16.10	0	0.00	16.20	5	10,910	0.05%
2020/10/08	10	16.33	0	0.00	16.35	10	10,878	0.09%
2020/10/05	0	0.00	2	15.90	16.25	-2	10,644	-0.02%
2020/09/30	5	15.60	0	0.00	15.70	5	10,605	0.05%
2020/09/29	7	15.70	0	0.00	15.85	7	10,589	0.07%
2020/09/28	0	0.00	2	15.95	16.00	-2	10,516	-0.02%
2020/09/25	2.4	15.75	5	15.35	15.60	-2.6	10,431	-0.03%
2020/09/24	1	15.90	4	16.15	16.00	-3	10,168	-0.03%
2020/09/23	6	16.43	10	16.90	16.25	-4	9,913	-0.04%
2020/09/22	0	0.00	8	16.90	17.00	-8	9,673	-0.08%
2020/09/21	0	0.00	1	17.20	17.10	-1	9,469	-0.01%
2020/09/18	75.3	17.52	65	17.55	17.50	10.3	9,205	0.11%
2020/09/17	60	17.28	37	17.25	17.55	23	8,368	0.27%
2020/09/16	10	15.93	2	16.20	16.20	8	6,853	0.12%
2020/09/15	6	15.85	1	15.90	16.25	5	6,847	0.07%
2020/09/14	74	16.06	42	16.39	15.90	32	6,652	0.48%
2020/09/11	27	16.59	30	16.72	16.20	-3	6,375	-0.05%
2020/09/10	219	16.91	224	16.93	17.20	-5	5,752	-0.09%	大買/大賣/
2020/09/09	81	16.23	121	16.04	16.15	-40	4,808	-0.83%	大賣/
2020/09/08	24	15.09	12	15.09	15.30	12	4,004	0.30%
2020/09/07	0	0.00	2	14.85	15.25	-2	3,496	-0.06%
2020/09/04	1	13.80	5	13.75	13.90	-4	2,763	-0.14%
2020/08/28	0	0.00	1	13.00	12.90	-1	2,420	-0.04%
2020/08/25	1	12.95	0	0.00	12.95	1	2,440	0.04%
2020/08/21	0	0.00	1	12.60	12.75	-1	2,403	-0.04%
2020/08/20	2	12.50	0	0.00	12.35	2	2,368	0.08%
2020/08/17	0	0.00	2	13.20	13.35	-2	2,223	-0.09%
2020/08/13	0	0.00	2	12.30	12.30	-2	2,028	-0.10%
2020/07/31	0	0.00	16	11.40	11.50	-16	2,149	-0.74%
2020/07/29	0	0.00	14	11.32	11.35	-14	2,204	-0.64%
2020/07/27	1	11.60	0	0.00	11.45	1	2,272	0.04%
2020/07/24	1	11.95	0	0.00	11.80	1	2,258	0.04%
2020/07/22	0	0.00	62	12.51	12.55	-62	2,282	-2.72%
2020/07/21	6	12.52	1	12.50	12.55	5	2,283	0.22%
2020/07/20	10	12.53	0	0.00	12.55	10	2,331	0.43%
2020/07/09	2	12.60	0	0.00	12.60	2	2,418	0.08%
2020/07/08	2	12.40	0	0.00	12.50	2	2,413	0.08%
2020/07/07	2	12.40	0	0.00	12.45	2	2,404	0.08%
2020/07/06	10	12.45	0	0.00	12.40	10	2,404	0.42%
2020/06/30	1	12.20	0	0.00	12.30	1	2,485	0.04%
2020/06/29	1	12.20	1	12.25	12.20	0	2,509	0.00%
2020/06/22	7	12.81	0	0.00	12.60	7	2,547	0.27%
2020/06/19	0	0.00	3	12.20	12.35	-3	2,472	-0.12%
2020/06/18	0	0.00	5	12.20	12.10	-5	2,506	-0.20%
2020/06/12	1	11.80	1	11.80	11.80	0	2,709	0.00%
2020/06/11	0	0.00	10	12.30	12.10	-10	2,687	-0.37%
2020/06/10	1	12.40	1	12.50	12.45	0	2,681	0.00%
2020/06/09	10	12.65	0	0.00	12.60	10	2,721	0.37%
2020/06/08	1	12.50	0	0.00	12.50	1	2,713	0.04%
2020/05/22	3	12.07	0	0.00	11.90	3	2,597	0.12%
2020/05/21	0.9	12.20	0	0.00	12.25	0.9	2,576	0.03%
2020/05/19	0	0.00	1	12.30	12.40	-1	2,509	-0.04%
2020/05/14	1	11.90	0	0.00	11.85	1	2,390	0.04%
2020/04/28	1	12.00	0	0.00	11.95	1	2,210	0.05%
2020/04/27	1	12.00	0	0.00	12.05	1	2,235	0.04%
2020/04/06	0	0.00	4	10.05	10.00	-4	1,846	-0.22%
2020/03/25	0	9.70	0	0.00	9.70	0	1,788	0.00%
2020/03/20	1	9.15	0	0.00	8.73	1	1,761	0.06%
2020/02/27	0	12.00	0	0.00	11.95	0	1,613	0.00%
2020/02/10	1	12.20	0	0.00	12.25	1	1,855	0.05%
2020/02/06	2	12.50	0	0.00	12.55	2	1,985	0.10%
2020/01/06	0	0.00	10	14.10	14.10	-10	2,146	-0.47%
2020/01/02	10	14.00	0	0.00	14.00	10	2,107	0.47%
2019/12/24	1	14.00	0	0.00	14.00	1	2,092	0.05%
2019/12/19	0	0.00	1	14.25	14.25	-1	2,079	-0.05%
2019/12/18	0	0.00	15	14.50	14.50	-15	2,049	-0.73%
2019/12/12	2	14.05	0	0.00	14.05	2	1,941	0.10%
2019/12/10	0	0.00	8	13.70	13.95	-8	2,068	-0.39%
2019/11/21	1	13.50	0	0.00	13.45	1	2,191	0.05%
2019/11/18	6	13.60	0	0.00	13.65	6	2,211	0.27%
2019/11/14	0	0.00	6	13.30	13.30	-6	2,290	-0.26%
2019/11/12	2	13.75	0	0.00	13.75	2	2,274	0.09%
2019/11/08	0	0.00	5	14.00	14.00	-5	2,220	-0.23%
2019/11/07	10	14.20	1	14.10	14.25	9	2,168	0.42%
2019/11/06	7	13.92	5	13.97	14.00	2	2,083	0.10%
2019/11/05	3	13.95	0	0.00	13.90	3	2,008	0.15%
2019/11/04	5	13.77	20	13.85	13.90	-15	1,954	-0.77%
2019/11/01	1	13.60	0	0.00	13.60	1	1,857	0.05%
2019/10/31	5	13.40	0	0.00	13.40	5	1,818	0.27%
2019/10/09	0	0.00	1	12.70	12.70	-1	1,713	-0.06%
2019/10/08	10	12.75	0	0.00	12.80	10	1,715	0.58%
2019/10/01	0	0.00	0	12.85	12.85	0	1,705	0.00%
2019/09/25	0	0.00	1	13.00	13.15	-1	1,674	-0.06%
2019/09/17	0	0.00	1	13.40	13.45	-1	1,555	-0.06%
2019/09/16	30	13.65	20	13.90	13.55	10	1,520	0.66%
2019/09/09	0	0.00	25	12.90	12.90	-25	1,246	-2.01%
2019/09/05	0	0.00	1	13.10	13.05	-1	1,186	-0.08%
2019/09/04	0	0.00	1	12.85	13.00	-1	1,164	-0.09%
2019/09/03	10	12.80	0	0.00	12.75	10	1,132	0.88%
2019/08/30	0	0.00	1	12.60	12.65	-1	1,083	-0.09%
2019/08/27	10	12.65	0	0.00	12.55	10	1,038	0.96%
2019/08/20	0	0.00	1	12.35	12.35	-1	972	-0.10%
2019/08/12	0.1	11.65	0	0.00	11.65	0.1	834	0.01%
2019/08/06	0.2	11.70	0	0.00	11.55	0.2	837	0.02%
2019/07/17	5	12.15	0	0.00	12.15	5	774	0.65%
2019/07/03	0	0.00	2	12.05	12.05	-2	806	-0.25%
2019/06/28	1	11.85	0	0.00	11.80	1	787	0.13%
2019/06/14	1	11.80	0	0.00	11.75	1	788	0.13%
2019/06/12	5	11.75	0	0.00	11.75	5	799	0.63%
2019/06/10	1	11.70	0	0.00	11.70	1	819	0.12%
2019/06/03	0	0.00	1	11.90	11.90	-1	832	-0.12%
2019/05/22	0	0.00	1	11.90	11.95	-1	787	-0.13%
2019/05/13	0	0.00	2	11.55	11.60	-2	863	-0.23%
2019/05/10	0	0.00	1	11.65	11.75	-1	864	-0.12%
2019/05/06	2	11.75	0	0.00	11.75	2	841	0.24%
2019/04/22	0	0.00	1	11.95	11.95	-1	809	-0.12%
2019/04/17	0	0.00	2	12.00	12.00	-2	796	-0.25%
2019/04/16	0	0.00	2	12.00	12.05	-2	787	-0.25%
2019/04/12	0	0.00	2	11.95	11.95	-2	779	-0.26%
2019/03/25	1	11.90	0	0.00	12.00	1	755	0.13%
2019/03/07	2	12.25	0	0.00	12.20	2	799	0.25%
2019/02/20	5	12.40	0	0.00	12.40	5	754	0.66%
2019/02/15	0	0.00	0	12.20	12.20	0	775	0.00%
2019/02/13	0	0.00	1	12.30	12.40	-1	753	-0.13%
2019/01/25	0	0.00	0.1	11.80	11.85	-0.1	744	-0.01%
2019/01/08	1	11.75	0	0.00	11.75	1	802	0.12%
2018/12/21	1	11.75	0	0.00	11.75	1	901	0.11%
2018/12/18	1	12.00	0	0.00	12.05	1	926	0.11%
2018/12/10	0	0.00	1	12.15	12.15	-1	962	-0.10%
2018/12/05	1	12.30	0	0.00	12.35	1	960	0.10%
2018/11/30	1	12.40	0	0.00	11.70	1	931	0.11%
2018/11/13	0	0.00	1	12.30	12.60	-1	852	-0.12%
2018/11/08	1	12.65	0	0.00	12.60	1	847	0.12%
2018/10/23	1	12.00	0	0.00	12.00	1	783	0.13%
2018/10/17	1	12.40	0	0.00	12.40	1	773	0.13%
2018/10/11	2	12.75	0	0.00	12.40	2	744	0.27%
2018/09/04	0.4	13.80	0	0.00	13.85	0.4	686	0.05%
2018/08/21	0	0.00	30	13.65	13.65	-30	748	-4.01%
2018/08/13	0	0.00	25	13.80	13.65	-25	798	-3.13%
2018/07/25	0	0.00	3	14.00	14.05	-3	940	-0.32%
2018/07/09	1	13.65	0	0.00	13.80	1	1,007	0.10%
2018/06/13	55	14.80	0	0.00	14.75	55	1,057	5.20%
2018/05/29	0	0.00	1	14.70	14.65	-1	1,092	-0.09%
2018/05/28	2	14.83	0	0.00	14.70	2	1,099	0.18%
2018/05/08	0	14.60	0	0.00	14.65	0	1,201	0.00%
2018/04/11	0.1	14.65	0	0.00	14.70	0.1	1,869	0.00%
2018/03/23	1	14.60	0	0.00	14.60	1	2,683	0.04%
2018/03/02	1	15.00	0	0.00	15.00	1	3,570	0.03%
2018/02/06	0	0.00	28	15.05	14.55	-28	3,611	-0.78%
2018/02/05	10	15.15	0	0.00	15.30	10	3,632	0.28%
2018/01/31	1	15.40	0	0.00	15.55	1	3,706	0.03%
2018/01/24	3	15.65	0	0.00	15.80	3	3,705	0.08%
2018/01/23	3	15.55	3	15.70	15.65	0	3,685	0.00%
2018/01/22	1	15.80	0	0.00	15.85	1	3,632	0.03%
2018/01/19	3	15.95	3	16.05	15.90	0	3,588	0.00%
2018/01/18	0	0.00	2	16.15	16.15	-2	3,543	-0.06%
2018/01/17	5	16.30	0	0.00	16.15	5	3,522	0.14%
2018/01/16	0	0.00	1	16.25	16.30	-1	3,500	-0.03%
2018/01/12	10	16.60	4	16.45	16.45	6	3,455	0.17%
2018/01/05	0	0.00	1	16.40	16.45	-1	3,110	-0.03%
2018/01/04	0.1	16.35	7	16.38	16.40	-6.9	3,086	-0.22%
2018/01/03	0	0.00	5	16.35	16.30	-5	3,047	-0.16%