• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    827張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30415.3800.0015.3043,8890.10%
2024/10/29615.4000.0015.4063,9350.15%
2024/10/2500.003015.6015.60-303,961-0.76%
2024/10/24615.53615.5515.5503,9710.00%
2024/10/23815.6300.0015.6584,0080.20%
2024/10/22215.6000.0015.6023,9990.05%
2024/10/180.115.80615.7015.70-64,158-0.14%
2024/10/170.115.80215.7515.75-24,268-0.05%
2024/10/16415.5800.0015.5545,0020.08%
2024/10/1510.115.6600.0015.6510.15,0900.20%
2024/10/14615.63415.6515.7025,1350.04%
2024/10/112.115.6500.0015.652.15,2610.04%
2024/10/092515.7500.0015.65255,3060.47%
2024/10/08415.9300.0015.9545,3780.07%
2024/10/04216.0500.0016.0525,8650.03%
2024/10/01216.1000.0016.2026,0250.03%
2024/09/30216.20416.3316.25-26,647-0.03%
2024/09/2700.00716.3516.40-76,667-0.10%
2024/09/26116.00116.1516.0006,5970.00%
2024/09/2500.00216.1016.00-26,588-0.03%
2024/09/23815.9100.0015.8586,5850.12%
2024/09/180.116.1000.0016.100.16,7280.00%
2024/09/16216.101016.1216.15-86,823-0.12%
2024/09/101815.6800.0015.65186,8400.26%
2024/09/098.115.383815.8716.10-29.96,810-0.44%
2024/09/06015.75315.6515.75-36,744-0.04%
2024/09/051615.792815.6715.65-126,723-0.18%
2024/09/04615.500.315.6515.405.76,6810.09%
2024/09/02816.152216.2016.20-146,669-0.21%
2024/08/301616.1500.0016.25166,6870.24%
2024/08/29416.08416.1016.1006,7220.00%
2024/08/27416.2300.0016.2546,7850.06%
2024/08/261516.9710017.0616.90-856,739-1.26%
2024/08/2313016.8500.0016.851306,5401.99% 大買/鉅額交易
2024/08/22217.20617.2017.30-46,292-0.06%
2024/08/211416.201416.5616.4506,0110.00%
2024/08/20616.12616.9516.9505,8030.00%
2024/08/140.116.137716.1216.10-76.95,624-1.37%
2024/08/132216.0200.0016.00225,6380.39%
2024/08/12216.0500.0016.1025,6930.04%
2024/08/09615.9000.0015.9065,6920.11%
2024/08/08715.71615.7015.7015,7230.02%
2024/08/0700.00615.9316.00-65,734-0.10%
2024/08/061615.22815.2615.4085,7610.14%
2024/08/021217.00616.9016.9065,6690.11%
2024/07/3100.00817.1817.15-85,692-0.14%
2024/07/301617.081617.2417.3505,7350.00%
2024/07/29117.3500.0017.2515,7990.02%
2024/07/26617.2500.0017.3565,8290.10%
2024/07/222717.263817.3417.35-115,990-0.18%
2024/07/1940.117.81217.7517.6038.16,0080.63%
2024/07/185418.03118.0018.20535,9470.89%
2024/07/171718.44318.6218.30145,8890.24%
2024/07/15117.6500.0017.6515,2430.02%
2024/07/120.117.55517.9117.95-55,243-0.09%
2024/07/1000.001017.6817.60-105,149-0.19%
2024/07/0900.001517.5817.60-155,057-0.30%
2024/07/084.118.321518.3717.95-115,006-0.22%
2024/07/05117.601217.6817.75-114,594-0.24%
2024/07/04209.117.2921617.4217.50-6.94,453-0.16% 大買/大賣/
2024/07/02116.4500.0016.3513,8140.03%
2024/06/26216.6300.0016.6023,7510.05%
2024/06/24717.0400.0016.9073,6960.19%
2024/06/2100.0035016.7416.80-3503,510-9.97% 大賣/鉅額交易
2024/06/195516.405516.4316.4003,3850.00%
2024/06/1815016.472816.4116.401223,3883.60% 大買/鉅額交易
2024/06/1710016.502516.5016.50753,3952.21%
2024/06/1300.001016.4516.40-103,393-0.29%
2024/06/0725016.5910016.6516.651503,4954.29% 大買/鉅額交易
2024/06/06116.4000.0016.4013,5000.03%
2024/05/30116.45516.4516.50-44,512-0.09%
2024/05/29416.5800.0016.4544,7800.08%
2024/05/2800.00116.5516.65-14,753-0.02%
2024/05/2400.00516.3516.40-54,756-0.11%
2024/05/2200.00116.7016.65-14,703-0.02%
2024/05/1700.0010016.8516.90-1004,667-2.14%
2024/05/16116.8500.0016.8514,7860.02%
2024/05/14116.707816.6016.60-774,711-1.63%
2024/05/13516.9500.0016.9554,6560.11%
2024/05/1000.00217.1517.10-24,622-0.04%
2024/05/0710017.154517.0017.00554,4791.23%
2024/05/0612317.1500.0017.051234,4142.79% 大買/鉅額交易
2024/05/03117.2000.0017.2514,3600.02%
2024/05/0200.00217.3517.20-24,300-0.05%
2024/04/2900.00017.0517.2504,1380.00%
2024/04/26516.8500.0016.9053,9640.13%
2024/04/2400.000.116.5516.65-0.13,8490.00%
2024/04/2200.00416.5316.55-43,837-0.10%
2024/04/19216.05216.3016.2003,7180.00%
2024/04/1200.001116.0816.25-113,503-0.31%
2024/04/111016.40416.3316.2563,4830.17%
2024/04/100.316.2000.0016.150.33,4440.01%
2024/04/0900.00116.0015.95-13,411-0.03%
2024/03/28015.8000.0015.7003,4120.00%
2024/03/26115.6000.0015.5513,4270.03%
2024/03/25015.8500.0015.7003,4100.00%
2024/03/20115.7500.0015.7513,4090.03%
2024/03/19115.9500.0015.9513,3860.03%
2024/03/18016.1500.0016.0503,3790.00%
2024/03/15116.1000.0016.0013,3680.03%
2024/03/12016.2000.0016.2003,2530.00%
2024/03/08216.151516.1516.05-133,215-0.40%
2024/03/07216.8000.0016.3523,1410.06%
2024/03/06417.06217.0516.9522,9910.07%
2024/03/051016.49516.6816.8552,7420.18%
2024/03/04215.8000.0015.9521,9810.10%
2024/02/290.115.3500.0015.250.11,6930.00%
2024/02/2300.00115.7515.55-11,645-0.06%
2024/02/2100.00215.7015.60-21,658-0.12%
2024/02/191815.881215.8215.7561,5910.38%
2024/02/16115.1000.0015.1011,4710.07%
2024/02/151014.8800.0015.00101,4700.68%
2024/01/3100.00214.9515.00-21,465-0.14%
2024/01/191514.6000.0014.70151,5110.99%
2024/01/17214.8000.0014.8021,4700.14%
2024/01/16215.20115.1515.1511,4040.07%
2024/01/1500.00415.4015.40-41,376-0.29%
2024/01/09215.6000.0015.5521,3630.15%
2024/01/08215.6500.0015.6521,3680.15%
2023/12/05115.6000.0015.7011,3940.07%
2023/11/2400.00115.7015.60-11,628-0.06%
2023/11/0900.00315.2015.20-31,768-0.17%
2023/11/08315.2500.0015.2031,7850.17%
2023/10/2500.00115.2515.30-11,785-0.06%
2023/10/2000.001115.2115.35-111,812-0.61%
2023/10/181015.5500.0015.35101,8280.55%
2023/10/1100.00215.3515.35-21,839-0.11%
2023/10/03315.4500.0015.5031,8780.16%
2023/09/26515.2500.0015.2051,8250.27%
2023/09/2500.002015.2515.40-201,826-1.10%
2023/09/222015.4000.0015.30201,8351.09%
2023/09/15115.1500.0015.2011,7120.06%
2023/09/1400.00115.2015.20-11,778-0.06%
2023/09/1300.00115.1015.15-11,846-0.05%
2023/09/0400.00115.5515.55-11,947-0.05%
2023/09/011615.6000.0015.60161,9460.82%
2023/08/30116.4000.0016.5511,8930.05%
2023/08/22116.3500.0016.3511,8070.06%
2023/08/17116.3000.0016.3011,7720.06%
2023/08/162116.4000.0016.40211,7611.19%
2023/08/15216.8000.0016.7521,7350.12%
2023/08/1000.00117.0017.00-11,819-0.05%
2023/08/08217.1500.0017.1521,8600.11%
2023/08/07217.3000.0017.2521,8940.11%
2023/08/0400.00317.3017.25-31,905-0.16%
2023/07/24116.9500.0016.9511,9360.05%
2023/07/12116.9000.0016.9012,3410.04%
2023/07/1100.00216.9516.95-22,360-0.08%
2023/07/1000.000.117.0016.90-0.12,3680.00%
2023/07/07616.9600.0017.0062,3740.25%
2023/07/050.117.25317.2017.15-2.92,359-0.12%
2023/06/30117.2500.0017.2012,3890.04%
2023/06/2600.00317.1717.25-32,393-0.13%
2023/06/20217.2500.0017.2522,4060.08%
2023/06/05217.5500.0017.5022,2850.09%
2023/05/30117.0000.0017.1012,2850.04%
2023/05/23117.2000.0017.2012,2910.04%
2023/05/2200.00217.1017.15-22,305-0.09%
2023/05/18117.2000.0017.2012,2820.04%
2023/05/1600.0010016.9016.95-1002,225-4.49%
2023/05/121217.0800.0016.90122,2210.54%
2023/05/111217.0800.0017.00122,2960.52%
2023/05/0400.00217.6017.60-22,419-0.08%
2023/05/0300.00317.5517.55-32,456-0.12%
2023/05/0200.00017.7017.6002,4680.00%
2023/04/28117.6000.0017.6012,4740.04%
2023/04/24817.85817.6517.6502,4250.00%
2023/04/2120718.1721418.0017.80-72,395-0.29% 大買/大賣/
2023/04/201318.0400.0018.10132,2420.58%
2023/04/19217.9000.0017.8022,1350.09%
2023/04/1700.002217.9017.85-222,080-1.06%
2023/04/1300.00218.0018.00-22,028-0.10%
2023/04/11017.95118.0017.95-12,007-0.05%
2023/03/2700.001018.0518.00-102,471-0.40%
2023/03/21117.8000.0017.8012,5320.04%
2023/03/20117.7500.0017.8012,5830.04%
2023/03/17217.65217.8017.7502,5760.00%
2023/03/15418.01318.0317.9512,5320.04%
2023/03/10518.2800.0018.4052,4690.20%
2023/03/07218.4500.0018.5522,5700.08%
2023/03/0600.00318.4018.45-32,545-0.12%
2023/02/24318.1000.0018.2032,5700.12%
2023/02/231018.20318.1518.1572,6860.26%
2023/02/22118.0500.0018.1512,6960.04%
2023/02/21018.2000.0018.2002,6980.00%
2023/02/13517.9500.0017.9052,8660.17%
2023/02/101117.9800.0018.05112,8890.38%
2023/02/09618.2100.0018.2062,8610.21%
2023/02/08318.53418.4818.60-12,747-0.04%
2023/02/0200.00417.9518.05-42,569-0.16%
2023/01/13117.7000.0017.7512,4440.04%
2022/12/2800.00117.6517.65-12,512-0.04%
2022/12/21518.10118.0017.9042,5350.16%
2022/12/19117.9000.0018.0012,3920.04%
2022/12/12117.0000.0017.1012,0620.05%
2022/12/06117.6000.0017.5012,0220.05%
2022/12/05217.75317.7517.75-12,015-0.05%
2022/12/0100.00117.9517.90-11,992-0.05%
2022/11/2210017.4000.0017.401002,0274.93%
2022/11/21117.8000.0017.5512,0610.05%
2022/11/16317.4500.0017.1532,0930.14%
2022/11/0800.00217.0016.80-21,961-0.10%
2022/10/2700.00416.0016.05-42,067-0.19%
2022/10/14215.9000.0015.9022,0340.10%
2022/10/11216.303016.2216.30-282,000-1.40%
2022/10/073016.7000.0016.80301,9871.51%
2022/10/0500.000.716.8516.75-0.72,009-0.03%
2022/10/0400.0012016.6816.80-1202,025-5.93% 大賣/鉅額交易
2022/09/3012016.54216.5016.651182,0105.87% 大買/鉅額交易
2022/09/28616.1600.0016.1062,0200.30%
2022/09/26516.70116.7016.6042,0010.20%
2022/09/2000.00117.2517.25-12,021-0.05%
2022/09/1500.00217.6017.70-22,024-0.10%
2022/09/07517.0500.0017.0552,1070.24%
2022/09/0600.001017.2517.25-102,108-0.47%
2022/09/012017.8100.0017.80202,0620.97%
2022/08/3000.00518.0518.00-52,008-0.25%
2022/08/26119.6500.0019.6011,7940.06%
2022/08/1900.00119.2019.25-11,706-0.06%
2022/08/1100.00218.9519.05-21,699-0.12%
2022/08/101018.7500.0018.70101,6780.60%
2022/07/1800.00117.7517.70-12,053-0.05%
2022/07/13117.3000.0017.4012,1200.05%
2022/07/0100.00417.8517.80-42,644-0.15%
2022/06/30618.1800.0018.1562,6250.23%
2022/06/22118.5000.0018.5012,7320.04%
2022/06/20118.5000.0018.5012,7410.04%
2022/06/17218.8500.0018.8522,7270.07%
2022/06/14119.0500.0019.1512,8930.03%
2022/06/13119.2500.0019.2012,9540.03%
2022/06/10119.4500.0019.5013,0090.03%
2022/06/0800.00019.5519.5503,1090.00%
2022/06/0100.00019.5019.5503,3340.00%
2022/05/31819.53219.6519.3563,3590.18%
2022/05/3000.001.119.2019.30-1.13,323-0.03%
2022/05/27119.2000.0019.1513,3240.03%
2022/05/26119.35219.0519.25-13,415-0.03%
2022/05/25118.7500.0018.8513,4120.03%
2022/05/20118.9500.0019.0013,7150.03%
2022/05/17118.90918.9519.00-83,895-0.21%
2022/05/16918.8200.0018.7593,8950.23%
2022/05/13118.6000.0018.7013,9180.03%
2022/05/121218.5400.0018.45123,9150.31%
2022/05/111319.0000.0019.00133,8610.34%
2022/05/10219.1300.0019.1523,8560.05%
2022/05/09419.3800.0019.2043,8660.10%
2022/05/03719.5300.0019.5573,8730.18%
2022/04/27319.4700.0019.5033,8800.08%
2022/04/2500.00119.8519.85-13,833-0.03%
2022/04/18220.0500.0020.0523,7880.05%
2022/04/1400.007.120.3720.35-7.13,759-0.19%
2022/04/13820.8000.0020.6083,7080.22%
2022/04/12220.15120.2520.2513,5320.03%
2022/04/07120.4000.0020.3513,3800.03%
2022/03/3000.00120.8020.80-13,382-0.03%
2022/03/29120.7500.0020.7513,3840.03%
2022/03/25321.1000.0021.2033,3940.09%
2022/03/2400.00221.3521.35-23,387-0.06%
2022/03/2200.000.321.2021.20-0.33,468-0.01%
2022/03/1800.001021.2021.20-103,440-0.29%
2022/03/15220.88120.8020.7513,3360.03%
2022/03/1100.00120.5020.50-13,251-0.03%
2022/03/10220.48520.5020.45-33,253-0.09%
2022/03/08420.1800.0019.9043,2230.12%
2022/03/07220.4800.0020.4023,1750.06%
2022/03/04120.8000.0020.8013,1230.03%
2022/03/0300.000.320.9520.95-0.33,136-0.01%
2022/03/0200.002020.9320.95-203,153-0.63%
2022/03/0100.00320.7320.85-33,114-0.10%
2022/02/253.120.36520.3620.30-23,025-0.06%
2022/02/2412.120.61820.7220.304.12,9940.14%
2022/02/2300.003420.7320.75-342,950-1.15%
2022/02/22520.1300.0020.1552,8460.18%
2022/02/212020.406.220.4420.4013.82,8750.48%
2022/02/18220.03920.1620.15-72,843-0.25%
2022/02/1700.002120.0220.05-212,839-0.74%
2022/01/25118.8500.0018.8013,2920.03%
2022/01/241018.7500.0019.05103,2870.30%
2022/01/21419.3100.0019.2543,2770.12%
2022/01/18519.4100.0019.3553,2350.15%
2022/01/17219.3000.0019.3523,2600.06%
2022/01/142019.5800.0019.45203,2960.61%
2022/01/13119.6000.0019.7013,3000.03%
2022/01/12519.551019.4519.50-53,309-0.15%
2022/01/111119.6100.0019.65113,2970.33%
2022/01/07519.8500.0019.8053,3440.15%
2022/01/06120.0000.0020.0013,3360.03%
2021/12/3000.00120.1020.20-13,502-0.03%
2021/12/2200.00520.1520.05-55,215-0.10%
2021/12/2100.002.519.9520.05-2.55,245-0.05%
2021/12/20119.9500.0019.8515,3930.02%
2021/12/17119.85619.8519.90-55,424-0.09%
2021/12/16619.5600.0019.5565,4620.11%
2021/12/10519.8500.0019.9555,9180.08%
2021/12/0900.005.320.1319.90-5.35,922-0.09%
2021/12/0800.00519.8519.70-55,916-0.08%
2021/12/06219.6000.0019.6525,9190.03%
2021/12/03119.6000.0019.6515,9430.02%
2021/12/01219.4500.0019.6525,9750.03%
2021/11/3000.001019.6019.40-105,984-0.17%
2021/11/29519.3500.0019.4555,9910.08%
2021/11/26319.8300.0019.6536,0310.05%
2021/11/22520.15920.2720.10-46,618-0.06%
2021/11/19319.8500.0020.0036,5960.05%
2021/11/1800.00520.1520.10-56,637-0.08%
2021/11/162019.83220.0019.85186,6170.27%
2021/11/12420.0500.0020.1046,6800.06%
2021/11/1100.00120.0520.10-16,669-0.01%
2021/11/10119.851019.8019.60-96,616-0.14%
2021/11/090.119.5000.0019.550.16,5220.00%
2021/11/04219.401219.1119.35-106,513-0.15%
2021/11/03519.1000.0019.0556,4410.08%
2021/11/0200.00618.8018.75-66,446-0.09%
2021/10/2700.00418.9018.90-46,571-0.06%
2021/10/22118.8000.0018.8016,7150.01%
2021/10/19119.1500.0019.1516,9130.01%
2021/10/131118.5000.0018.55117,2820.15%
2021/10/12218.9000.0018.7027,3970.03%
2021/10/080.319.4000.0019.200.37,4570.00%
2021/10/0600.00119.4019.25-17,981-0.01%
2021/10/0500.00718.5919.20-77,992-0.09%
2021/10/04118.90518.9718.90-48,106-0.05%
2021/10/012919.592919.8419.3008,2530.00%
2021/09/3012621.1110820.9020.50188,1040.22% 大買/大賣/
2021/09/29320.301520.5320.25-127,484-0.16%
2021/09/2800.00420.3320.30-47,615-0.05%
2021/09/272820.30920.2520.35198,4620.22%
2021/09/2300.000.119.7519.85-0.19,3510.00%
2021/09/1700.00320.1520.00-39,717-0.03%
2021/09/1600.0012120.3120.35-1219,741-1.24% 大賣/鉅額交易
2021/09/1510019.9500.0019.751009,6841.03%
2021/09/13519.6500.0019.70510,0930.05%
2021/09/081118.9600.0018.951110,4450.11%
2021/09/06019.35119.4519.15-110,679-0.01%
2021/09/03019.5500.0019.60010,7250.00%
2021/08/30120.7000.0020.80111,2990.01%
2021/08/2300.00519.8019.85-513,861-0.04%
2021/08/20119.3500.0019.35114,1330.01%
2021/08/19519.5000.0019.50514,3830.03%
2021/08/171019.50119.6019.50915,4880.06%
2021/08/161219.8600.0019.701216,3510.07%
2021/08/101120.20620.2320.25518,0640.03%
2021/08/0500.00520.8020.80-520,008-0.02%
2021/08/040.120.6500.0020.650.120,7450.00%
2021/08/03120.5000.0020.45122,7020.00%
2021/08/02120.1500.0020.55123,6010.00%
2021/07/3000.00120.6020.55-124,2540.00%
2021/07/28520.2000.0020.15525,6530.02%
2021/07/2700.00120.2520.25-127,3980.00%
2021/07/26120.6000.0020.60128,8910.00%
2021/07/22120.153020.3020.10-2931,964-0.09%
2021/07/21520.53320.3220.10232,8220.01%
2021/07/2000.007920.9120.85-7933,061-0.24%
2021/07/1600.00221.1521.15-234,498-0.01%
2021/07/15421.20121.0021.50335,1700.01%
2021/07/14120.603620.6520.95-3535,526-0.10%
2021/07/131321.221921.4821.10-636,397-0.02%
2021/07/12522.15122.3022.05436,7100.01%
2021/07/091122.2800.0022.101137,0030.03%
2021/07/0800.0015.322.2222.50-15.337,392-0.04%
2021/07/072822.112521.9622.00337,9800.01%
2021/07/06122.353122.3522.40-3038,306-0.08%
2021/07/052121.99221.9521.901938,3140.05%
2021/07/024222.804823.2022.25-638,790-0.02%
2021/07/013022.82922.8622.352138,2530.05%
2021/06/303022.271522.4222.751538,5110.04%
2021/06/29422.16322.1021.90138,3130.00%
2021/06/289.522.40522.3522.504.538,4520.01%
2021/06/2513.521.9900.0021.9513.538,6520.03%
2021/06/24522.001021.8822.05-540,257-0.01%
2021/06/23322.03621.9621.70-341,912-0.01%
2021/06/221122.001521.7521.90-442,511-0.01%
2021/06/211420.90321.0020.901142,4770.03%
2021/06/1800.00421.4021.20-442,368-0.01%
2021/06/17621.38621.5221.75042,3370.00%
2021/06/1600.00121.2521.15-142,2940.00%
2021/06/15421.261.121.5821.352.942,2460.01%
2021/06/11621.68321.6821.55342,1990.01%
2021/06/10321.43521.3621.75-242,1890.00%
2021/06/09222.051221.7621.75-1042,060-0.02%
2021/06/08222.40422.4322.25-241,9760.00%
2021/06/07722.081522.7522.30-842,064-0.02%
2021/06/0414323.091622.8222.7012741,8580.30% 大買/鉅額交易
2021/06/033023.132723.2523.30341,6030.01%
2021/06/024022.782122.6622.701940,8380.05%
2021/06/015.121.471021.6921.95-4.939,963-0.01%
2021/05/31821.541.121.5021.556.939,8060.02%
2021/05/28421.451121.3621.50-739,497-0.02%
2021/05/272321.18121.2521.052239,3610.06%
2021/05/26721.0910120.9821.25-9439,667-0.24% 大賣/
2021/05/251621.523321.7620.80-1739,447-0.04%
2021/05/2440.121.816121.6821.35-20.938,783-0.05%
2021/05/2116820.9213420.8820.803437,9850.09% 大買/大賣/
2021/05/201219.76719.8119.85537,4330.01%
2021/05/19719.84919.8920.00-237,207-0.01%
2021/05/181719.111819.2619.55-136,8950.00%
2021/05/17117.60517.7017.80-436,558-0.01%
2021/05/1415.319.511719.0219.15-1.736,0210.00%
2021/05/13619.591619.0819.15-1035,482-0.03%
2021/05/121621.686221.5821.15-4634,630-0.13%
2021/05/118924.892724.8123.506233,8720.18%
2021/05/102723.906623.7924.20-3931,941-0.12%
2021/05/073522.575722.5722.60-2231,098-0.07%
2021/05/063523.311023.6723.352530,4330.08%
2021/05/054823.361723.0922.903129,7700.10%
2021/05/042823.5311924.8822.65-9129,055-0.31% 大賣/
2021/05/0342.424.98924.6524.4033.427,5210.12%
2021/04/298324.694424.8424.153926,0530.15%
2021/04/286023.252023.2224.054024,6380.16%
2021/04/271321.493221.4621.90-1922,993-0.08%
2021/04/261720.711520.6921.30222,1290.01%
2021/04/23820.581420.6020.60-621,802-0.03%
2021/04/224722.074621.6921.35121,5760.00%
2021/04/2113020.943820.8221.209220,4630.45% 大買/
2021/04/202320.222320.2620.25019,8550.00%
2021/04/198620.387920.6120.75719,5560.04%
2021/04/163219.82719.3019.952518,6680.13%
2021/04/151019.121419.1919.05-418,200-0.02%
2021/04/141318.63418.3818.65918,0270.05%
2021/04/133119.291719.0619.251418,4340.08%
2021/04/12118.9551.118.8418.85-50.118,020-0.28%
2021/04/091618.44418.2118.301217,9750.07%
2021/04/086518.711018.9618.605517,8070.31%
2021/04/0712.118.181618.1118.15-3.917,484-0.02%
2021/04/063617.761717.8418.301918,0370.11%
2021/04/01217.38217.4017.55017,5300.00%
2021/03/3164.317.3410617.4617.50-41.718,914-0.22% 大賣/
2021/03/301717.05617.1517.301119,5860.06%
2021/03/299617.568217.5917.501419,1550.07%
2021/03/266015.579116.1816.75-3117,826-0.17%
2021/03/25715.26215.2515.25516,2650.03%
2021/03/241714.87114.8015.051615,4930.10%
2021/03/2200.00214.4514.65-215,187-0.01%
2021/03/19014.35814.3514.45-815,126-0.05%
2021/03/17014.556.314.6014.45-6.215,131-0.04%
2021/03/15014.8000.0014.75015,0640.00%
2021/03/05714.40714.4114.45014,6500.00%
2021/03/0400.00914.5814.60-914,986-0.06%
2021/03/031414.4313.514.5614.450.514,8620.00%
2021/03/021514.461114.3414.35414,7900.03%
2021/02/234014.1500.0014.154014,0160.29%
2021/02/2200.001213.8813.80-1213,933-0.09%
2021/02/190.113.90113.6013.85-113,884-0.01%
2021/02/18213.58313.6013.60-113,724-0.01%
2021/02/0300.00113.0013.00-113,866-0.01%
2021/02/0100.001012.6012.70-1013,876-0.07%
2021/01/28412.6800.0012.70413,8070.03%
2021/01/271012.8500.0012.801013,7920.07%
2021/01/25713.2100.0013.15713,7620.05%
2021/01/20112.7500.0012.60113,8750.01%
2021/01/18112.6500.0013.00113,7160.01%
2021/01/15713.191213.1413.05-513,630-0.04%
2021/01/14113.50613.4913.45-513,412-0.04%
2021/01/131.113.431.313.4613.60-0.213,3450.00%
2021/01/122.113.7800.0013.602.113,1370.02%
2021/01/08314.0000.0013.90313,2030.02%
2021/01/07414.501.514.6814.402.512,9540.02%
2021/01/0614915.4114314.7114.80612,7000.05% 大買/大賣/
2021/01/05116.10116.3016.30011,7390.00%
2021/01/0400.003415.0414.85-3411,297-0.30%
2020/12/31414.2000.0014.25410,8550.04%
2020/12/30314.77814.6414.50-510,673-0.05%
2020/12/29715.30814.8914.90-110,259-0.01%
2020/12/2800.003114.1014.25-319,424-0.33%
2020/12/253714.4300.0014.35379,0050.41%
2020/12/24413.883113.9714.05-277,387-0.37%
2020/12/23212.8800.0012.8026,4100.03%
2020/12/221413.07712.9412.7076,3800.11%
2020/12/110.212.201212.3712.25-11.85,849-0.20%
2020/12/101012.5000.0012.45105,8020.17%
2020/12/0900.00112.4012.45-15,764-0.02%
2020/12/08212.4000.0012.4025,8160.03%
2020/12/0700.002.112.4512.50-2.15,868-0.04%
2020/12/03212.3300.0012.3526,0960.03%
2020/12/02112.5000.0012.5016,1540.02%
2020/12/01212.33112.4512.4015,9550.02%
2020/11/303112.553112.6412.5506,1750.00%
2020/11/2600.000.912.1012.15-0.96,174-0.01%
2020/11/2400.00012.1012.0506,2570.00%
2020/11/2300.00112.0512.05-16,286-0.02%
2020/11/2000.0013011.9511.85-1306,134-2.12% 大賣/鉅額交易
2020/11/170.311.8300.0011.900.36,1820.01%
2020/11/1000.00111.7011.70-16,834-0.01%
2020/11/0900.00111.5511.60-16,766-0.01%
2020/11/0500.00111.5511.55-16,668-0.01%
2020/11/0400.00111.5511.50-16,693-0.01%
2020/10/301011.521011.6011.5506,5890.00%
2020/10/23111.1500.0011.2016,1320.02%
2020/10/19111.3000.0011.2516,1150.02%
2020/10/1613611.4000.0011.301366,1812.20% 大買/鉅額交易
2020/10/1400.001011.1011.10-105,802-0.17%
2020/10/0600.00311.2011.20-35,783-0.05%
2020/09/25210.9500.0010.8025,6220.04%
2020/09/09211.5300.0011.7026,0100.03%
2020/09/081011.85111.6011.7096,0330.15%
2020/09/04111.2000.0011.2515,6350.02%
2020/09/03511.2500.0011.4055,5760.09%
2020/09/0100.00311.4511.40-35,111-0.06%
2020/08/2600.0010012.2512.20-1004,769-2.10%
2020/08/2500.00212.0512.10-24,703-0.04%
2020/08/21111.9000.0011.9514,6630.02%
2020/08/17212.4000.0012.3524,0580.05%
2020/08/1000.00111.6011.55-13,775-0.03%
2020/08/0310211.5510011.6511.7023,9520.05% 大買/
2020/07/2400.001011.4011.30-104,720-0.21%
2020/07/031011.8000.0011.75104,7500.21%
2020/06/1800.00111.1511.15-14,054-0.02%
2020/06/17111.5000.0011.2014,0110.02%
2020/06/1000.00411.2011.20-43,757-0.11%
2020/05/2000.00111.0010.90-14,055-0.02%
2020/05/061212.281212.2612.0504,1140.00%
2020/05/051011.45611.7311.8543,6390.11%
2020/04/28110.5500.0010.5514,1930.02%
2020/03/2600.00210.1010.00-23,974-0.05%
2020/03/1700.0089.719.60-83,908-0.20%
2020/03/13110.10110.3510.3503,8390.00%
2020/03/062012.512012.4112.4503,5860.00%
2020/03/0300.00112.1512.15-13,352-0.03%
2020/02/2700.00112.4012.25-13,308-0.03%
2020/02/2500.00112.5012.40-13,246-0.03%
2020/02/2400.001012.4012.40-103,153-0.32%
2020/02/1700.00312.2512.20-33,108-0.10%
2020/02/1200.00212.4012.35-23,041-0.07%
2020/02/101412.76512.6512.5593,0490.30%
2020/02/07412.3800.0012.3042,8690.14%
2020/02/06112.20212.1512.15-12,800-0.04%
2020/02/05412.5800.0012.1042,7770.14%
2020/02/0417013.2216013.4212.95102,6030.38% 大買/大賣/
2020/01/1600.00412.4012.50-41,764-0.23%
2019/12/1700.00212.0012.00-21,671-0.12%
2019/12/1600.00212.0011.95-21,671-0.12%
2019/11/1900.00212.0012.00-21,870-0.11%
2019/11/1800.001011.7011.85-101,864-0.54%
2019/11/141011.5500.0011.55101,8310.55%
2019/10/31211.2000.0011.1521,8030.11%
2019/10/15211.0000.0011.0021,9010.11%
2019/10/09211.3000.0011.3521,8420.11%
2019/09/1200.00111.4511.45-12,059-0.05%
2019/09/1100.002311.6511.50-232,035-1.13%
2019/09/02211.5500.0011.6022,0610.10%
2019/08/14512.8000.0012.8051,9070.26%
2019/08/121813.0500.0013.00181,8970.95%
2019/08/02113.0000.0013.0011,9700.05%
2019/07/31113.2000.0013.2511,9480.05%
2019/07/0400.001013.8513.85-102,003-0.50%
2019/06/191013.1500.0013.30102,4000.42%
2019/05/1400.001012.7512.95-103,526-0.28%
2019/04/2600.001013.3013.30-103,358-0.30%
2019/04/251013.45713.4913.5033,3390.09%
2019/04/22213.3500.0013.4523,3380.06%
2019/04/0800.00214.3014.25-23,032-0.07%
2019/04/0300.00114.0014.05-12,888-0.03%
2019/03/2800.002.113.9513.90-2.12,912-0.07%
2019/03/20213.8500.0013.9522,7220.07%
2019/03/19213.901013.9013.90-82,712-0.29%
2019/03/132113.9100.0014.00212,5720.82%
2019/02/21213.1000.0013.0522,1870.09%
2019/02/20113.3500.0013.2012,1830.05%
2019/02/19113.0000.0013.1012,0990.05%
2018/12/103011.403011.5511.5502,3790.00%
2018/11/1600.00311.6011.60-33,903-0.08%
2018/10/12111.1500.0011.2515,6170.02%
2018/10/0800.00512.0512.15-55,593-0.09%
2018/10/04212.1500.0012.3025,6650.04%
2018/10/01312.5800.0012.7035,8790.05%
2018/09/2500.00312.5812.55-35,919-0.05%
2018/09/21312.4000.0012.5035,9270.05%
2018/09/1300.00612.3512.45-66,014-0.10%
2018/09/1200.00112.4012.30-16,045-0.02%
2018/09/11612.5500.0012.5066,0740.10%
2018/09/1000.00612.6012.25-66,090-0.10%
2018/08/28313.6500.0013.4536,7980.04%
2018/08/24313.703314.1813.70-306,624-0.45%
2018/08/232513.63513.6513.85206,6600.30%
2018/08/221513.711414.1013.3016,5670.02%
2018/08/211113.5300.0013.60116,3710.17%
2018/08/2000.00113.2013.30-16,371-0.02%
2018/08/17213.30113.3513.2016,3990.02%
2018/08/1400.00213.5013.90-26,187-0.03%
2018/08/0700.00513.8513.80-56,106-0.08%
2018/08/0100.00513.2013.30-55,781-0.09%
2018/07/3100.001012.9013.25-105,766-0.17%
2018/07/301013.0400.0012.95105,7570.17%
2018/07/2500.00313.3013.40-35,691-0.05%
2018/07/23213.30112.9513.1015,6220.02%
2018/07/20313.40213.5013.5015,5600.02%
2018/07/19113.20113.1513.1505,3180.00%
2018/07/13112.5000.0012.5014,9670.02%
2018/07/12412.50312.4712.5014,9230.02%
2018/06/2100.00612.2912.25-64,324-0.14%
2018/06/13112.20312.3512.15-24,028-0.05%
2018/06/1200.001011.9812.25-103,922-0.25%
2018/06/11312.00212.1012.1513,8040.03%
2018/06/0800.00512.5512.35-53,706-0.13%
2018/06/07212.00112.3011.9513,4760.03%
2018/05/312010.900.110.9010.9019.92,4860.80%
2018/05/2300.000.110.4010.45-0.11,9970.00%
2018/05/2200.00110.3510.40-11,974-0.05%
2018/05/2100.001010.3510.40-101,974-0.51%
2018/04/2400.0019.889.94-11,966-0.05%
2018/04/19510.0500.0010.0552,0990.24%
2018/04/1600.00310.009.99-32,462-0.12%
2018/03/3019.6300.009.6312,8000.04%
2018/01/3019.8000.009.8613,7040.03%
2018/01/1700.001010.3510.35-103,607-0.28%
2018/01/1500.00110.5010.50-13,580-0.03%
新纖 相關文章