士電 (1503)-元大-竹北券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
251.0
漲跌
▼5.5
漲幅
-2.14%
成交量
7,768張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.1	258.44	3	257.67	256.50	-0.9	23,435	0.00%
2024/05/16	18.1	259.67	11	257.27	257.00	7.1	24,054	0.03%
2024/05/15	21.5	261.31	16	260.59	259.00	5.5	24,313	0.02%
2024/05/14	20.4	262.88	21.1	266.75	260.50	-0.7	24,251	0.00%
2024/05/13	37.8	266.14	59.5	265.15	260.00	-21.7	24,077	-0.09%
2024/05/10	29.5	286.45	30	282.75	283.50	-0.5	24,094	0.00%
2024/05/09	24.1	291.40	25.2	291.63	293.00	-1.1	24,207	0.00%
2024/05/08	58.5	293.77	64.3	295.59	296.00	-5.8	24,088	-0.02%
2024/05/07	6	280.67	8	282.06	285.00	-2	23,752	-0.01%
2024/05/06	20	282.40	19	281.08	284.00	1	23,668	0.00%
2024/05/03	31.2	283.10	51.3	281.24	281.00	-20.1	23,642	-0.09%
2024/05/02	15.2	287.98	18.3	287.30	284.50	-3.1	23,451	-0.01%
2024/04/30	35.3	291.88	37	290.77	292.00	-1.8	23,448	-0.01%
2024/04/29	59.6	301.13	60.6	299.82	299.00	-1.1	23,350	0.00%
2024/04/26	65.2	310.79	62.1	310.28	305.50	3.1	23,142	0.01%
2024/04/25	20.1	315.53	22.4	315.61	316.50	-2.3	22,821	-0.01%
2024/04/24	42.1	309.98	46	310.79	316.00	-3.9	22,606	-0.02%
2024/04/23	49.2	315.42	48.1	313.02	308.50	1.1	22,252	0.01%
2024/04/22	95.1	322.41	81.2	320.46	314.00	13.9	21,901	0.06%
2024/04/19	24.1	333.00	29.1	340.13	327.50	-5.1	21,725	-0.02%
2024/04/18	51.2	343.04	40.1	341.65	333.50	11.2	21,313	0.05%
2024/04/17	14	327.66	16.3	335.34	337.50	-2.2	20,899	-0.01%
2024/04/16	24.2	310.83	26.2	311.93	307.00	-2.1	20,637	-0.01%
2024/04/15	32.8	328.92	16.4	329.31	309.00	16.4	20,402	0.08%
2024/04/12	23.6	319.23	30.2	322.91	334.00	-6.6	20,090	-0.03%
2024/04/11	45.8	316.69	40.2	317.97	304.00	5.6	19,705	0.03%
2024/04/10	55	332.60	46.2	325.47	316.00	8.8	19,214	0.05%
2024/04/09	6.2	331.84	6.1	338.29	344.50	0.1	18,768	0.00%
2024/04/08	1.1	316.63	1	311.50	313.50	0.1	18,899	0.00%
2024/04/03	6	306.17	2.1	305.63	305.50	3.9	19,249	0.02%
2024/04/02	2.1	311.31	5.1	306.41	308.00	-3	19,509	-0.02%
2024/04/01	4	306.24	0.4	305.57	307.00	3.7	19,464	0.02%
2024/03/29	1	287.50	0.1	280.96	292.00	0.9	19,421	0.00%
2024/03/28	2.6	282.47	0.1	281.50	280.00	2.5	19,403	0.01%
2024/03/27	4.6	301.32	4	310.25	295.50	0.6	19,305	0.00%
2024/03/26	5.4	315.56	2.1	311.49	320.00	3.3	19,224	0.02%
2024/03/25	4.5	286.53	6.1	282.96	299.00	-1.6	19,117	-0.01%
2024/03/22	105.9	274.89	103.2	273.58	274.00	2.7	19,069	0.01%	大買/大賣/
2024/03/21	96.2	258.35	103	258.06	266.50	-6.9	18,264	-0.04%	大賣/
2024/03/20	40	240.36	35.2	241.16	242.50	4.8	17,779	0.03%
2024/03/19	104.5	233.82	102.2	234.87	239.00	2.3	17,413	0.01%	大買/大賣/
2024/03/18	41.2	212.32	50.4	215.62	225.50	-9.2	16,553	-0.06%
2024/03/15	68.4	209.48	71	209.28	205.00	-2.6	16,172	-0.02%
2024/03/14	61	204.15	65.2	206.06	208.50	-4.2	15,459	-0.03%
2024/03/13	27.1	194.31	29.9	196.25	199.50	-2.8	14,642	-0.02%
2024/03/12	15.1	174.82	29.1	179.14	181.50	-14	14,749	-0.10%
2024/03/11	6	164.67	14	166.53	168.00	-8	14,948	-0.05%
2024/03/08	22.3	169.46	17	171.02	165.00	5.3	15,219	0.03%
2024/03/07	31.1	178.27	24	178.67	177.50	7.1	15,055	0.05%
2024/03/06	12	180.33	11	181.09	180.00	1	14,929	0.01%
2024/03/05	74.1	183.53	71.2	182.53	182.50	2.9	14,812	0.02%
2024/03/04	39.1	183.41	34.1	182.92	184.50	5	14,411	0.03%
2024/03/01	23.7	184.46	25.2	182.65	184.00	-1.6	14,238	-0.01%
2024/02/29	45.3	178.10	54.1	181.51	187.00	-8.8	13,980	-0.06%
2024/02/27	47.2	173.26	47	172.46	171.50	0.1	13,359	0.00%
2024/02/26	52.4	179.76	70.3	179.86	175.50	-17.9	13,026	-0.14%
2024/02/23	22	176.38	20	174.90	174.00	2	12,136	0.02%
2024/02/22	50.3	169.20	59	172.31	172.00	-8.7	11,422	-0.08%
2024/02/21	14	150.86	29.7	155.71	161.00	-15.7	10,390	-0.15%
2024/02/20	36	146.76	23.2	148.56	146.50	12.8	9,811	0.13%
2024/02/19	31	143.45	19	145.24	148.50	12	9,290	0.13%
2024/02/16	6.2	133.23	16	134.69	137.50	-9.8	8,635	-0.11%
2024/02/15	1	124.50	4.4	125.29	125.00	-3.4	8,267	-0.04%
2024/02/05	1.1	123.94	4	123.50	122.00	-2.9	8,191	-0.04%
2024/02/02	17.3	128.77	16	127.94	124.50	1.3	8,135	0.02%
2024/02/01	5.1	129.78	6	124.35	131.00	-0.9	7,868	-0.01%
2024/01/31	2	121.00	1	122.50	121.50	1	7,600	0.01%
2024/01/29	0	0.00	2	121.00	121.00	-2	7,465	-0.03%
2024/01/26	2	121.25	2	120.00	118.50	0	7,431	0.00%
2024/01/25	3	120.82	1	120.00	120.00	2	7,374	0.03%
2024/01/24	12.1	122.95	10.3	122.88	122.50	1.8	7,310	0.02%
2024/01/23	3	119.50	2	118.25	121.00	1	7,163	0.01%
2024/01/22	1	113.00	1	113.00	115.00	0	6,991	0.00%
2024/01/19	0	113.11	2.2	113.05	113.50	-2.2	6,972	-0.03%
2024/01/18	2	112.00	0	0.00	112.00	2	6,969	0.03%
2024/01/17	3.3	113.71	5	111.90	111.50	-1.7	6,976	-0.02%
2024/01/16	1	116.50	2	116.50	116.00	-1	6,927	-0.01%
2024/01/15	43.1	119.68	42	119.93	119.00	1.1	6,897	0.02%
2024/01/12	9	119.33	8	118.44	117.00	1	6,716	0.01%
2024/01/10	2	118.50	1	117.50	117.50	1	6,613	0.02%
2024/01/09	5.1	118.08	5	118.50	118.50	0.1	6,600	0.00%
2024/01/08	1	117.00	1	118.50	118.50	0	6,539	0.00%
2024/01/05	2	116.50	1	117.50	116.00	1	6,503	0.02%
2024/01/04	7	118.64	10.2	116.75	116.00	-3.2	6,498	-0.05%
2024/01/03	5.1	119.59	1	118.00	117.50	4.1	6,433	0.06%
2024/01/02	16.3	121.12	27	120.37	119.00	-10.7	6,385	-0.17%
2023/12/29	23.6	121.37	16	120.44	118.50	7.6	6,184	0.12%
2023/12/28	11	120.86	14	122.47	125.50	-3	5,810	-0.05%
2023/12/27	1	114.50	1	115.50	114.50	0	5,563	0.00%
2023/12/26	2	115.50	5	114.30	114.00	-3	5,576	-0.05%
2023/12/25	4	117.38	4	118.13	116.50	0	5,570	0.00%
2023/12/22	2	116.25	3	116.83	116.50	-1	5,581	-0.02%
2023/12/21	1	118.50	1	119.50	115.50	0	5,668	0.00%
2023/12/20	2	117.25	2	118.00	117.50	0	5,819	0.00%
2023/12/19	3	117.00	3	116.50	117.00	0	5,807	0.00%
2023/12/18	1	121.50	1	119.00	119.50	0	5,761	0.00%
2023/12/15	9	127.83	9.1	127.01	123.00	-0.1	5,698	0.00%
2023/12/14	9	126.67	12.1	129.61	127.50	-3.1	5,463	-0.06%
2023/12/13	6.1	126.23	8.1	124.94	124.00	-2	5,325	-0.04%
2023/12/12	6	127.67	4	126.25	125.00	2	5,396	0.04%
2023/12/11	25	126.64	12	126.29	127.50	13	5,273	0.25%
2023/12/08	42.1	132.33	40	132.85	129.00	2.1	5,106	0.04%
2023/12/07	90.1	136.10	89.2	136.62	132.50	0.9	4,767	0.02%
2023/12/06	38.2	128.63	48.5	130.13	130.50	-10.4	3,922	-0.26%
2023/12/05	12.5	115.28	16	113.42	122.00	-3.5	3,219	-0.11%
2023/12/04	10.1	109.91	4.2	107.16	111.00	5.9	2,862	0.20%
2023/11/30	1	103.50	1	103.00	103.50	0	2,732	0.00%
2023/11/29	4.1	102.13	2	103.00	101.50	2.1	2,742	0.07%
2023/11/28	0	0.00	1	104.50	105.00	-1	2,737	-0.04%
2023/11/27	11.1	110.00	10	106.20	104.00	1.1	2,718	0.04%
2023/11/24	7	105.65	7.9	105.06	106.50	-0.9	2,517	-0.04%
2023/11/23	0	0.00	13	103.31	101.00	-13	2,344	-0.55%
2023/11/22	1	100.03	0	0.00	101.00	1	2,338	0.04%
2023/11/17	8	102.00	1	99.62	100.50	7	2,445	0.29%
2023/11/16	0	0.00	0	98.70	98.80	0	2,498	0.00%
2023/11/15	2	98.00	0	0.00	97.80	2	2,640	0.08%
2023/11/14	1	95.40	0	0.00	95.50	1	2,681	0.04%
2023/11/13	0	0.00	0	95.00	95.90	0	2,710	0.00%
2023/11/07	0	0.00	1	99.40	98.40	-1	2,819	-0.04%
2023/11/06	0	0.00	0	99.20	99.10	0	2,888	0.00%
2023/11/03	1	97.50	0	97.18	97.70	1	3,002	0.03%
2023/11/02	3	95.83	0	0.00	96.00	3	3,111	0.10%
2023/11/01	1.1	94.24	1	95.20	94.90	0.1	3,231	0.00%
2023/10/31	3	97.20	1	95.60	94.70	2	3,255	0.06%
2023/10/30	1	99.10	0	0.00	99.10	1	3,271	0.03%
2023/10/27	1	100.51	0	0.00	100.00	1	3,354	0.03%
2023/10/26	4	101.50	4	101.00	101.00	0	3,429	0.00%
2023/10/25	2	103.50	0	0.00	103.50	2	3,480	0.06%
2023/10/24	1	100.50	0	0.00	100.50	1	3,545	0.03%
2023/10/20	7	102.14	1	102.00	101.50	6	3,634	0.17%
2023/10/19	1	101.00	10	101.50	101.50	-9	3,669	-0.25%
2023/10/18	1	102.00	0	0.00	103.50	1	3,822	0.03%
2023/10/16	0.1	107.50	0.3	108.50	106.50	-0.2	4,245	-0.01%
2023/10/13	0	109.00	0	0.00	109.00	0	4,403	0.00%
2023/10/12	0.1	110.50	0	0.00	111.00	0.1	4,797	0.00%
2023/10/11	1.1	114.39	1	112.50	112.00	0.1	5,135	0.00%
2023/10/06	0.1	112.83	0	0.00	114.50	0.1	5,321	0.00%
2023/10/04	20	116.00	20	114.00	114.00	0	5,719	0.00%
2023/10/03	8	116.19	8	116.00	117.00	0	5,960	0.00%
2023/10/02	19	116.00	20	115.93	116.00	-1	5,999	-0.02%
2023/09/27	3	114.50	3	114.50	113.50	0	6,047	0.00%
2023/09/26	0	0.00	3	113.17	113.00	-3	6,049	-0.05%
2023/09/25	0	111.00	3	111.00	111.00	-3	6,010	-0.05%
2023/09/22	0	110.00	4	110.00	110.00	-4	5,872	-0.07%
2023/09/21	1	109.47	2	109.50	109.50	-1	5,888	-0.02%
2023/09/20	0.1	111.75	6	111.75	111.00	-5.9	5,916	-0.10%
2023/09/19	0	112.50	0	0.00	112.00	0	6,053	0.00%
2023/09/18	0	113.00	0	0.00	113.00	0	6,105	0.00%
2023/09/15	0.1	116.00	0	0.00	114.50	0.1	6,161	0.00%
2023/09/14	0	0.00	1	115.50	118.00	-1	6,123	-0.02%
2023/09/13	0.1	115.70	0	0.00	116.00	0.1	6,285	0.00%
2023/09/12	0	118.00	0	0.00	117.00	0	6,684	0.00%
2023/09/11	0	117.00	0	0.00	116.50	0	6,851	0.00%
2023/09/08	0	0.00	0	119.50	119.50	0	6,908	0.00%
2023/09/07	0.1	119.50	8	118.01	119.50	-8	6,956	-0.11%
2023/09/06	1	121.00	0.1	123.50	120.50	0.9	7,077	0.01%
2023/09/05	0	123.00	0	0.00	124.00	0	7,173	0.00%
2023/09/04	0.1	122.17	0.1	121.50	122.50	0	7,270	0.00%
2023/09/01	2.1	129.16	2	125.50	124.00	0.1	7,384	0.00%
2023/08/30	0	127.50	0	128.50	127.50	0	7,734	0.00%
2023/08/29	0	128.50	0.1	128.00	129.00	-0.1	8,135	0.00%
2023/08/28	1.1	129.42	1	128.50	128.50	0.1	8,284	0.00%
2023/08/25	11	128.91	0	128.50	129.00	11	8,533	0.13%
2023/08/24	2.1	132.26	1.1	132.05	132.50	1.1	8,602	0.01%
2023/08/23	0	132.50	0	0.00	131.50	0	8,818	0.00%
2023/08/22	3	131.67	2	132.50	132.50	1	8,943	0.01%
2023/08/21	3	133.83	8	133.06	131.50	-5	9,105	-0.05%
2023/08/18	1	129.99	1	126.00	126.50	0	9,287	0.00%
2023/08/16	2	125.01	0	0.00	126.50	2	9,867	0.02%
2023/08/15	0	0.00	1	126.00	126.00	-1	10,453	-0.01%
2023/08/14	1.1	125.00	0	0.00	124.50	1.1	10,997	0.01%
2023/08/10	2	125.25	2	124.50	125.00	0	11,207	0.00%
2023/08/09	8	132.88	10	131.60	130.50	-2	11,369	-0.02%
2023/08/08	9	132.89	1	131.50	132.50	8	11,707	0.07%
2023/08/07	2	134.25	7	134.71	136.00	-5	11,755	-0.04%
2023/08/04	1	140.40	0	0.00	138.50	1	11,852	0.01%
2023/08/02	5	139.20	6	140.75	140.00	-1	12,157	-0.01%
2023/08/01	17	144.97	12	147.20	144.50	5	12,552	0.04%
2023/07/31	3.1	151.34	0.2	149.33	148.00	2.9	12,680	0.02%
2023/07/28	3.1	150.84	1	150.00	150.00	2.1	12,885	0.02%
2023/07/27	8	154.19	5	156.00	153.00	3	13,615	0.02%
2023/07/26	1	150.00	0	150.50	149.00	1	13,835	0.01%
2023/07/25	20.1	153.41	21.1	152.50	151.50	-0.9	13,987	-0.01%
2023/07/24	13.1	153.63	7.1	150.10	151.00	6	14,102	0.04%
2023/07/21	27.1	154.76	19.5	157.15	157.50	7.7	14,380	0.05%
2023/07/20	39	147.33	42	149.31	154.00	-3	14,749	-0.02%
2023/07/19	14.2	147.62	18.1	149.31	144.00	-3.9	14,929	-0.03%
2023/07/18	14.2	160.62	4	160.00	155.00	10.2	14,775	0.07%
2023/07/17	35.2	167.52	33	168.91	163.50	2.2	14,705	0.01%
2023/07/14	37.1	160.22	39.1	160.37	162.50	-2	14,441	-0.01%
2023/07/13	4	155.88	3	153.50	152.50	1	14,285	0.01%
2023/07/12	9.1	160.01	21.4	157.58	158.50	-12.3	14,343	-0.09%
2023/07/11	2	151.75	3	157.17	151.00	-1	14,247	-0.01%
2023/07/10	15.1	154.45	25	155.54	153.00	-10	14,656	-0.07%
2023/07/06	0	151.50	0	149.50	150.00	0	14,997	0.00%
2023/07/05	1	147.00	1	150.00	146.00	0	15,080	0.00%
2023/07/04	1	156.50	4	151.38	150.00	-3	15,099	-0.02%
2023/07/03	1	152.50	0	0.00	154.00	1	15,045	0.01%
2023/06/28	26	145.17	28.1	146.49	144.00	-2.1	14,908	-0.01%
2023/06/27	6.1	147.16	10.2	148.79	144.50	-4.1	14,868	-0.03%
2023/06/26	1.1	152.10	1	153.50	153.00	0.1	14,729	0.00%
2023/06/21	2.3	152.98	0	0.00	153.50	2.3	14,684	0.02%
2023/06/20	7	152.29	5	153.90	154.00	2	14,619	0.01%
2023/06/19	11.1	153.01	11	154.45	151.50	0.1	14,534	0.00%
2023/06/16	54.2	158.52	40.1	155.26	156.00	14.1	14,452	0.10%
2023/06/15	6.4	150.33	6	150.08	150.00	0.4	14,056	0.00%
2023/06/14	2	144.00	2	144.50	143.50	0	13,875	0.00%
2023/06/13	2.3	146.78	1.3	145.90	146.50	1	13,827	0.01%
2023/06/12	4.1	145.33	1	147.50	148.50	3.1	13,800	0.02%
2023/06/09	7	151.36	5	151.60	152.00	2	13,667	0.01%
2023/06/08	6	154.92	4	154.61	151.50	2	13,575	0.01%
2023/06/07	17	155.38	13	158.23	156.50	4	13,539	0.03%
2023/06/06	3.4	151.18	4	151.25	153.00	-0.6	13,473	0.00%
2023/06/05	14.8	158.84	10.1	160.83	155.00	4.8	13,483	0.04%
2023/06/02	13.3	159.00	36.6	158.22	156.50	-23.3	13,465	-0.17%
2023/06/01	11.1	148.46	6.2	149.98	147.50	4.9	13,098	0.04%
2023/05/31	6	145.17	7.2	147.57	149.00	-1.1	12,986	-0.01%
2023/05/30	11	144.86	11.1	143.19	146.00	-0.1	12,789	0.00%
2023/05/29	73.1	144.99	65	141.45	143.50	8.1	12,706	0.06%
2023/05/26	70.2	138.99	68.1	137.82	138.50	2.1	12,507	0.02%
2023/05/25	5.5	141.81	5.3	141.75	141.50	0.2	12,438	0.00%
2023/05/24	15.1	139.87	18.4	140.43	140.00	-3.3	12,302	-0.03%
2023/05/23	6.3	137.42	5	137.00	138.00	1.3	12,228	0.01%
2023/05/22	14.4	139.28	18.3	137.95	137.00	-3.9	12,352	-0.03%
2023/05/19	18.5	132.19	22.3	132.72	134.50	-3.8	12,247	-0.03%
2023/05/18	20.3	125.74	30.4	126.48	129.50	-10.1	11,958	-0.08%
2023/05/17	7.1	116.36	9	117.33	118.00	-2	11,487	-0.02%
2023/05/16	44.1	114.30	43	115.30	115.00	1.1	11,386	0.01%
2023/05/15	19.3	117.83	12	118.42	114.00	7.3	11,246	0.06%
2023/05/12	11.1	113.00	12	112.75	117.00	-1	11,011	-0.01%
2023/05/11	11.1	113.00	12	112.75	111.00	-1	10,550	-0.01%
2023/05/10	8.2	114.87	5	114.04	116.00	3.2	10,381	0.03%
2023/05/09	14.1	118.92	14	118.71	120.00	0.1	10,144	0.00%
2023/05/08	8.1	120.87	23.4	120.65	121.00	-15.3	9,802	-0.16%
2023/05/05	12.1	112.54	7.1	112.94	113.00	5	9,339	0.05%
2023/05/04	17.3	113.48	18	113.44	114.00	-0.8	9,131	-0.01%
2023/05/03	27.1	111.48	25.1	111.27	113.50	2	8,847	0.02%
2023/05/02	5.1	107.62	10	108.60	110.50	-5	8,055	-0.06%
2023/04/28	18.1	98.44	21	98.91	100.50	-2.9	7,746	-0.04%
2023/04/27	26	97.89	22.1	96.28	97.10	3.9	7,550	0.05%
2023/04/26	14.1	95.92	14.3	96.08	98.00	-0.2	7,341	0.00%
2023/04/25	13.1	96.43	10	97.78	94.00	3.1	6,960	0.04%
2023/04/24	4.1	99.08	10.1	99.89	101.50	-6	6,422	-0.09%
2023/04/21	2	93.10	7	93.49	92.40	-5	6,030	-0.08%
2023/04/20	8	95.88	10	96.06	95.10	-2	5,964	-0.03%
2023/04/19	8	98.71	1.2	97.93	97.80	6.8	5,895	0.12%
2023/04/18	8.1	98.69	8.2	98.82	96.70	-0.1	5,800	0.00%
2023/04/17	34.2	97.65	32	99.20	97.00	2.2	5,683	0.04%
2023/04/14	5	93.36	5	93.50	93.10	0	5,437	0.00%
2023/04/13	24.2	97.06	7.2	93.76	92.00	17	5,225	0.32%
2023/04/12	5.1	92.08	20	94.91	96.00	-14.9	4,666	-0.32%
2023/04/11	23.1	87.40	27.3	87.37	87.30	-4.3	4,290	-0.10%
2023/04/10	6.2	84.86	3	84.73	85.10	3.2	3,951	0.08%
2023/04/07	0	81.80	2	82.95	81.90	-2	3,793	-0.05%
2023/03/31	0	80.80	0	0.00	80.00	0	3,715	0.00%
2023/03/30	0.3	81.00	0	0.00	81.00	0.3	3,699	0.01%
2023/03/28	3	81.43	0	0.00	80.80	3	3,665	0.08%
2023/03/27	0	0.00	1	83.00	83.40	-1	3,627	-0.03%
2023/03/24	1	82.30	1	83.10	82.80	0	3,597	0.00%
2023/03/23	1	82.00	1	82.30	82.70	0	3,564	0.00%
2023/03/22	3	83.07	6	82.72	82.00	-3	3,539	-0.08%
2023/03/21	9	83.68	4	83.70	83.00	5	3,500	0.14%
2023/03/20	13	80.85	7	80.64	81.50	6	3,392	0.18%
2023/03/17	1	80.00	3	79.90	80.20	-2	3,364	-0.06%
2023/03/16	2	81.15	12	79.53	79.80	-10	3,340	-0.30%
2023/03/15	11	82.83	3	83.13	81.90	8	3,283	0.24%
2023/03/14	2	81.35	1	80.60	80.40	1	3,226	0.03%
2023/03/10	1	81.00	1	80.10	81.20	0	3,161	0.00%
2023/03/09	28	83.74	27	83.96	83.90	1	3,083	0.03%
2023/03/08	3	86.03	2.1	86.15	84.90	0.9	2,993	0.03%
2023/03/07	11	85.85	15	86.13	85.10	-4	2,839	-0.14%
2023/03/03	0	0.00	3	80.53	80.30	-3	2,546	-0.12%
2023/03/02	1	80.50	0	0.00	80.20	1	2,489	0.04%
2023/02/24	2.1	81.24	0	0.00	80.60	2.1	2,359	0.09%
2023/02/23	1	84.60	1	82.90	82.50	0	2,302	0.00%
2023/02/22	6.1	83.38	5.4	82.28	82.30	0.7	2,191	0.03%
2023/02/21	2	87.15	3	87.20	85.50	-1	2,070	-0.05%
2023/02/20	31	85.45	20	85.57	85.10	11	1,803	0.61%
2023/02/17	0	0.00	43	83.26	84.70	-43	1,411	-3.05%
2023/02/16	17.4	78.63	5	78.22	77.00	12.4	1,093	1.13%
2023/02/15	1	72.70	20	74.07	74.40	-19	759	-2.50%
2023/02/13	7	65.93	0	0.00	67.80	7	614	1.14%
2023/02/07	1	66.00	2	65.75	64.90	-1	557	-0.18%
2023/02/06	0	0.00	0.3	66.30	66.30	-0.3	544	-0.06%
2023/02/03	0	0.00	1	65.30	65.60	-1	527	-0.19%
2023/02/02	1	65.90	0	0.00	65.90	1	521	0.19%
2023/01/13	0.1	61.40	0	0.00	61.50	0.1	465	0.02%
2023/01/12	5.1	60.91	0	0.00	61.20	5.1	471	1.07%
2023/01/10	7	62.53	2	62.30	62.30	5	441	1.13%
2023/01/09	3	65.30	4	65.87	64.80	-1	416	-0.24%
2023/01/06	5	67.46	9	67.66	67.80	-4	382	-1.05%
2023/01/05	10.1	68.06	22	68.24	68.90	-11.9	333	-3.56%
2023/01/04	1	62.88	0	0.00	62.70	1	244	0.43%
2022/12/30	0	0.00	2	60.70	60.50	-2	240	-0.83%
2022/12/06	0	0.00	1	60.50	60.90	-1	315	-0.32%
2022/11/30	0	0.00	1	59.00	59.40	-1	315	-0.32%
2022/11/28	1	57.80	0	0.00	58.50	1	306	0.33%
2022/11/04	0	55.30	0	0.00	55.40	0	305	0.00%
2022/11/03	0	55.50	0	0.00	55.30	0	311	0.00%
2022/09/28	1	58.60	0	0.00	58.00	1	344	0.29%
2022/09/19	1	62.90	0	0.00	61.80	1	352	0.28%
2022/09/16	5	62.30	0	0.00	61.60	5	371	1.35%
2022/08/24	0	0.00	1	61.90	62.40	-1	405	-0.25%
2022/08/23	1	62.10	1	61.50	61.90	0	407	0.00%
2022/08/22	1	62.10	0	0.00	62.00	1	416	0.24%
2022/08/10	0	0.00	1	60.90	62.30	-1	501	-0.20%
2022/08/09	1	61.20	0	0.00	61.20	1	504	0.20%
2022/08/08	0	0.00	1	60.90	61.00	-1	507	-0.20%
2022/08/05	1	61.80	0	0.00	61.90	1	505	0.20%
2022/08/03	1	61.20	1	61.60	61.70	0	491	0.00%
2022/06/29	0	0.00	1	62.00	61.40	-1	413	-0.24%
2022/06/28	1	62.00	0	0.00	62.00	1	406	0.25%
2022/06/27	0	0.00	6	63.30	62.60	-6	378	-1.58%
2022/06/24	6	62.47	0	0.00	62.60	6	365	1.64%
2022/05/27	0	0.00	1	61.00	61.20	-1	255	-0.39%
2022/05/25	2	60.85	1	61.60	61.10	1	231	0.43%
2022/05/24	1	60.20	1	61.20	59.80	0	210	0.00%
2022/05/23	0	0.00	4	60.00	60.00	-4	187	-2.13%
2022/05/18	0	0.00	11	58.09	57.90	-11	162	-6.76%
2022/04/29	0	0.00	2	52.60	53.10	-2	101	-1.97%
2022/04/26	0	0.00	5	55.20	53.90	-5	101	-4.92%
2022/04/22	2	54.60	5	54.40	54.00	-3	93	-3.19%
2022/04/20	0	0.00	0.3	52.10	52.20	-0.3	81	-0.37%
2022/04/19	0	0.00	0.2	51.97	52.10	-0.2	80	-0.31%
2022/04/13	0	0.00	10	51.00	51.80	-10	78	-12.69%
2022/04/08	0	0.00	1	51.70	51.50	-1	75	-1.32%
2022/04/07	0	0.00	0	52.50	51.40	0	75	0.00%
2022/03/22	0.1	52.10	0	0.00	52.00	0.1	78	0.13%
2022/03/10	0	0.00	2	52.10	52.30	-2	80	-2.48%
2022/03/09	1	50.60	0	0.00	51.60	1	79	1.26%
2022/03/07	5	50.72	0	0.00	51.30	5	77	6.48%
2022/03/02	0	0.00	0.1	52.00	52.20	-0.1	77	-0.13%
2022/02/24	1	51.70	0	0.00	51.70	1	85	1.17%
2022/02/17	0.1	53.00	0	0.00	53.20	0.1	93	0.11%
2022/02/08	0	0.00	0.7	52.00	52.50	-0.7	100	-0.68%
2022/01/25	10	51.40	0	0.00	51.10	10	104	9.59%
2022/01/05	0	0.00	19.3	52.89	53.00	-19.3	123	-15.62%
2021/12/17	0	0.00	10	53.30	53.50	-10	144	-6.94%
2021/12/07	1	53.20	3	53.27	52.90	-2	161	-1.24%
2021/12/06	1	52.70	0	0.00	52.50	1	159	0.63%
2021/12/03	1	52.80	1	53.20	53.20	0	160	0.00%
2021/12/02	1	53.30	0	0.00	53.10	1	159	0.63%
2021/11/30	5	53.20	0	0.00	52.90	5	159	3.13%
2021/11/25	0	0.00	5	55.30	55.40	-5	158	-3.16%
2021/11/24	0	0.00	10	55.00	55.20	-10	155	-6.43%
2021/11/22	0	0.00	1	54.30	54.70	-1	152	-0.65%
2021/11/19	1	53.80	0	0.00	54.10	1	150	0.67%
2021/11/16	0	0.00	2	53.45	53.50	-2	143	-1.39%
2021/11/04	0	0.00	2	52.35	52.10	-2	135	-1.48%
2021/11/03	0	0.00	1	52.20	52.00	-1	134	-0.74%
2021/11/02	1	51.80	0	0.00	51.90	1	135	0.74%
2021/10/28	1	52.30	0	0.00	52.20	1	130	0.76%
2021/10/27	1	52.10	0	0.00	52.20	1	129	0.77%
2021/10/26	0	0.00	12	52.16	52.00	-12	127	-9.38%
2021/10/22	2	51.55	5	52.10	51.60	-3	126	-2.37%
2021/10/20	1	51.60	1	51.90	51.80	0	125	0.00%
2021/10/19	0	0.00	6	51.88	51.40	-6	123	-4.86%
2021/10/18	1	50.30	0	0.00	50.40	1	122	0.81%
2021/10/15	1	49.90	1	50.10	50.40	0	124	0.00%
2021/10/14	1	50.00	2	49.85	49.85	-1	122	-0.82%
2021/10/13	1	50.20	0	0.00	50.00	1	123	0.81%
2021/10/08	1	50.70	0	0.00	50.90	1	119	0.84%
2021/10/04	0	0.00	1	49.80	49.80	-1	117	-0.85%
2021/10/01	1	49.90	0	0.00	49.90	1	115	0.87%
2021/09/29	10	49.90	0	0.00	50.00	10	110	9.02%
2021/09/28	0	0.00	2	50.50	50.60	-2	109	-1.83%
2021/09/27	2	50.60	0	0.00	50.30	2	110	1.82%
2021/09/22	0	0.00	4	50.25	50.20	-4	114	-3.50%
2021/09/17	1	51.30	0	0.00	50.80	1	112	0.89%
2021/09/16	10	50.50	3	50.40	50.60	7	115	6.06%
2021/09/15	2	51.70	0	0.00	51.80	2	120	1.66%
2021/09/14	2	52.60	0	0.00	53.20	2	120	1.65%
2021/09/13	1	51.10	0	0.00	51.20	1	115	0.87%
2021/09/10	1	51.00	0	0.00	51.00	1	121	0.82%
2021/09/06	0	52.50	0	0.00	52.10	0	140	0.00%
2021/09/03	0	51.90	0	0.00	52.50	0	141	0.00%
2021/08/24	0	0.00	1	51.50	51.60	-1	149	-0.67%
2021/08/23	1	51.60	0	0.00	51.60	1	150	0.66%
2021/08/09	10	51.80	0	0.00	52.00	10	170	5.88%
2021/08/06	5	52.30	0	0.00	52.30	5	172	2.90%
2021/07/29	0	0.00	5	54.00	54.00	-5	192	-2.60%
2021/07/21	0	0.00	10	54.10	54.20	-10	208	-4.80%
2021/07/09	10	52.40	0	0.00	53.00	10	238	4.19%
2021/06/23	0	0.00	10	53.80	54.50	-10	230	-4.33%
2021/06/18	0	0.00	10	52.95	53.00	-10	217	-4.59%
2021/06/17	0	0.00	10	52.40	52.20	-10	210	-4.75%
2021/05/13	1	48.10	1	48.20	47.90	0	195	0.00%
2021/05/12	8	49.55	0	0.00	47.80	8	189	4.23%
2021/05/11	0	0.00	8	51.40	50.00	-8	181	-4.40%
2021/04/06	0	0.00	0.2	49.20	49.30	-0.2	138	-0.11%
2021/03/19	0	49.10	0	0.00	48.55	0	145	0.00%
2021/03/17	0	49.50	0	0.00	49.00	0	142	0.00%
2021/03/16	0	49.20	0	0.00	49.20	0	142	0.00%
2021/03/04	6	48.95	0	0.00	49.25	6	145	4.12%
2021/03/03	0	0.00	6	50.40	50.30	-6	143	-4.19%
2021/01/20	20	48.60	0	0.00	48.35	20	143	13.96%
2021/01/15	0	50.30	0	0.00	50.00	0	138	0.00%
2021/01/12	0	49.80	0	0.00	49.45	0	138	0.00%
2021/01/11	0	50.10	0	0.00	49.60	0	140	0.00%
2021/01/06	20	49.70	0	0.00	49.40	20	147	13.61%
2020/12/17	0	0.00	0.4	51.00	51.50	-0.4	176	-0.25%
2020/12/16	0	0.00	1.7	50.78	51.60	-1.7	184	-0.90%
2020/12/15	0	0.00	14	50.10	50.10	-14	197	-7.10%
2020/12/11	0	0.00	1	50.20	50.20	-1	242	-0.41%
2020/11/20	3	51.30	3	51.23	51.20	0	281	0.00%
2020/10/22	1	50.10	0	0.00	50.20	1	324	0.31%
2020/09/23	0	0.00	2	48.55	48.45	-2	412	-0.48%
2020/09/21	2	52.05	0	0.00	51.10	2	399	0.50%
2020/08/17	2	47.53	12	49.35	49.45	-10	266	-3.75%
2020/07/27	5	46.30	0	0.00	46.25	5	252	1.98%
2020/07/16	0	0.00	4	53.40	52.30	-4	203	-1.97%
2020/07/15	0	0.00	1	50.00	49.90	-1	160	-0.62%
2020/07/13	0	0.00	1	47.10	47.30	-1	149	-0.67%
2020/05/26	0	0.00	5	45.35	45.45	-5	168	-2.97%
2020/05/19	0	0.00	6	44.95	45.15	-6	159	-3.77%
2020/05/18	0	0.00	6	44.28	44.20	-6	157	-3.82%
2020/05/07	0	0.00	4	43.60	43.10	-4	149	-2.68%
2020/05/06	0	0.00	1	43.00	42.90	-1	147	-0.68%
2020/04/10	0	41.05	0	0.00	40.65	0	150	0.00%
2020/04/06	0	39.90	0	0.00	39.90	0	145	0.00%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2020/03/09	11	42.25	0	0.00	42.10	11	107	10.25%
2020/03/06	2	43.45	0	0.00	43.40	2	102	1.95%
2020/02/03	6	43.85	0	0.00	44.55	6	91	6.54%
2019/12/09	1	44.50	0	0.00	44.40	1	119	0.84%
2019/11/29	1	44.60	0	0.00	44.60	1	124	0.80%
2019/11/15	0	0.00	2	45.45	45.40	-2	127	-1.57%
2019/10/31	1	45.30	0	0.00	45.20	1	134	0.74%
2019/10/16	0	0.00	10	46.20	46.05	-10	151	-6.60%
2019/10/04	10	44.60	0	0.00	44.65	10	157	6.36%
2019/09/19	1	46.05	0	0.00	45.55	1	148	0.67%
2019/09/12	0	0.00	10	45.20	45.40	-10	141	-7.06%
2019/07/29	1	45.30	1	45.35	45.45	0	271	0.00%
2019/05/30	0	0.00	60	46.98	47.50	-60	179	-33.39%
2019/05/27	0	0.00	10	46.25	46.15	-10	147	-6.78%
2019/05/20	0	0.00	10	45.65	45.75	-10	108	-9.23%
2019/05/16	0	0.00	20	43.88	43.90	-20	102	-19.53%
2019/05/08	0	0.00	10	42.05	42.20	-10	89	-11.14%
2019/03/28	0.1	41.85	0	0.00	41.85	0.1	99	0.06%
2019/03/25	10	41.75	0	0.00	41.60	10	103	9.69%
2019/03/15	0	0.00	1	42.15	42.15	-1	100	-1.00%
2019/02/18	0	0.00	20	41.75	42.25	-20	103	-19.42%
2018/12/28	0	0.00	10	40.75	40.95	-10	149	-6.68%
2018/12/27	0	0.00	10	40.50	40.65	-10	155	-6.44%
2018/12/25	10	39.50	0	0.00	39.75	10	167	5.96%
2018/12/24	10	40.00	0	0.00	40.00	10	170	5.85%
2018/12/21	10	40.10	0	0.00	40.05	10	193	5.18%
2018/12/20	10	40.25	0	0.00	40.20	10	202	4.93%
2018/12/12	0	0.00	20	40.75	40.80	-20	435	-4.60%
2018/12/10	10	40.10	0	0.00	40.15	10	492	2.03%
2018/12/07	0	0.00	1	40.75	40.70	-1	496	-0.20%
2018/11/28	0	0.00	3	40.45	41.15	-3	509	-0.59%
2018/10/31	0	0.00	1	39.60	40.00	-1	533	-0.19%
2018/10/25	10	39.80	0	0.00	39.80	10	528	1.89%
2018/10/16	2	40.90	0	0.00	41.00	2	511	0.39%
2018/10/15	2	40.70	0	0.00	40.70	2	509	0.39%
2018/10/11	10	41.30	0	0.00	40.70	10	501	1.99%
2018/10/08	0	0.00	1	44.30	44.00	-1	486	-0.21%
2018/10/05	1	43.10	0	0.00	43.70	1	482	0.21%
2018/10/04	0	0.00	1	44.60	44.60	-1	473	-0.21%
2018/10/03	11	45.31	1	46.25	45.20	10	468	2.13%
2018/10/02	2	46.48	2	46.45	46.40	0	461	0.00%
2018/10/01	2	47.15	2	47.48	47.20	0	456	0.00%
2018/09/28	13	46.09	4	46.26	46.10	9	438	2.05%
2018/09/27	13	47.54	11	49.20	47.00	2	429	0.47%
2018/09/25	20	48.23	0	0.00	48.85	20	406	4.91%
2018/09/21	1	48.50	0	0.00	48.05	1	382	0.26%
2018/09/20	10	50.60	10	53.01	48.00	0	366	0.00%
2018/09/18	1	53.90	1	51.00	51.90	0	281	0.00%
2018/09/17	1	50.80	40	50.68	50.80	-39	181	-21.43%
2018/09/14	0	0.00	30	45.32	46.20	-30	138	-21.71%
2018/09/12	0	0.00	10	42.50	42.80	-10	117	-8.51%
2018/09/03	0	0.00	10	42.25	42.30	-10	103	-9.66%
2018/08/31	0	0.00	2	42.25	42.00	-2	101	-1.97%
2018/08/30	0	0.00	0	41.80	42.05	0	99	0.00%
2018/08/28	2	41.70	0	0.00	41.95	2	96	2.07%
2018/08/20	0	0.00	10	42.00	42.05	-10	85	-11.65%
2018/08/17	0	0.00	10	41.80	41.55	-10	80	-12.35%
2018/08/14	0	0.00	10	41.38	41.40	-10	68	-14.66%
2018/08/13	0	0.00	10	41.30	40.85	-10	66	-14.97%
2018/08/09	0	0.00	7	41.37	41.30	-7	64	-10.78%
2018/07/31	0	0.00	1	40.05	40.10	-1	60	-1.66%
2018/07/30	1	40.15	0	0.00	40.15	1	60	1.65%
2018/07/27	5	41.20	0	0.00	41.15	5	58	8.57%
2018/07/25	2	41.20	0	0.00	41.10	2	56	3.52%
2018/04/30	0	0.00	1	41.10	41.05	-1	75	-1.33%
2018/04/25	1	41.25	0	0.00	41.25	1	78	1.27%
2018/04/03	1	41.85	2	42.25	41.75	-1	78	-1.28%
2018/04/02	1	42.50	0	0.00	42.90	1	75	1.33%
2018/03/21	0	0.00	2	41.85	41.95	-2	70	-2.82%
2018/03/15	0	0.00	2	41.60	41.50	-2	68	-2.94%
2018/02/26	0	0.00	2	41.30	41.30	-2	66	-2.99%
2018/02/22	0	0.00	1	40.60	40.70	-1	66	-1.49%
2018/02/06	1	40.35	0	0.00	40.30	1	70	1.42%
2018/01/26	0	0.00	1	41.05	41.05	-1	70	-1.41%
2018/01/23	7	41.26	0	0.00	41.25	7	70	9.96%
2018/01/11	1	40.85	0	0.00	40.80	1	68	1.46%
2018/01/08	0	0.00	1	41.20	41.15	-1	66	-1.51%
2018/01/02	1	41.40	0	0.00	41.30	1	74	1.33%