倉佑 (1568)-元大-竹北券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▼0.20
漲幅
-0.70%
成交量
128張
產業
上市汽車類股▲0.29%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	27.00	5	27.90	28.50	0	507	0.00%
2024/06/03	1	29.30	0	0.00	29.40	1	586	0.17%
2024/05/27	1	29.90	0	0.00	29.95	1	664	0.15%
2024/05/14	0	0.00	5	30.90	30.85	-5	822	-0.61%
2024/05/13	0	0.00	1	30.85	31.25	-1	818	-0.12%
2024/05/09	1	31.00	0	0.00	30.50	1	803	0.12%
2024/05/08	1	31.00	0	0.00	30.95	1	792	0.13%
2024/04/19	0	0.00	0.2	28.00	28.35	-0.2	797	-0.03%
2024/04/11	1	30.30	0	0.00	30.25	1	815	0.12%
2024/03/29	0	0.00	1	30.45	30.45	-1	843	-0.12%
2024/03/25	3	31.13	0	0.00	31.15	3	867	0.35%
2024/03/11	5	30.00	0	0.00	29.95	5	1,582	0.32%
2024/03/06	0	0.00	0.3	34.60	33.90	-0.3	1,797	-0.02%
2024/03/05	0	0.00	1	34.45	33.90	-1	1,794	-0.06%
2024/02/27	0	0.00	5	34.50	34.30	-5	1,793	-0.28%
2024/02/20	0	0.00	1	32.15	32.10	-1	1,846	-0.05%
2024/02/15	1	30.60	0	0.00	30.65	1	2,109	0.05%
2024/01/26	0	0.00	1.6	29.45	29.10	-1.6	2,539	-0.06%
2024/01/25	0.5	29.63	0.1	29.45	29.40	0.4	2,575	0.02%
2024/01/24	6	29.60	0.2	29.48	29.60	5.8	2,608	0.22%
2024/01/23	0	0.00	0.1	29.35	29.30	-0.1	2,698	0.00%
2024/01/22	0	28.75	2.5	28.78	28.85	-2.5	2,752	-0.09%
2024/01/19	0	0.00	1.4	28.79	28.65	-1.4	2,798	-0.05%
2024/01/18	0.1	28.80	3.6	28.76	28.70	-3.5	2,881	-0.12%
2024/01/17	0	0.00	0.5	29.11	28.80	-0.5	3,014	-0.02%
2024/01/16	0	29.50	0.1	29.20	29.10	-0.1	3,321	0.00%
2024/01/15	0	0.00	0.2	29.80	29.80	-0.2	3,517	-0.01%
2024/01/12	0	29.74	0.1	29.55	29.40	-0.1	3,949	0.00%
2024/01/11	1	29.80	0.1	29.90	29.80	0.9	4,095	0.02%
2024/01/10	0.2	30.30	0	0.00	30.10	0.2	4,140	0.00%
2024/01/03	0	0.00	1	32.90	32.90	-1	4,391	-0.02%
2024/01/02	0	0.00	1	33.25	33.15	-1	4,405	-0.02%
2023/12/29	0	0.00	0.6	32.98	32.90	-0.6	4,409	-0.01%
2023/12/27	0.3	33.02	0	0.00	32.90	0.3	4,420	0.01%
2023/12/26	0.1	33.40	1	33.25	33.15	-0.9	4,431	-0.02%
2023/12/22	0.2	33.50	0	0.00	33.30	0.2	4,444	0.00%
2023/12/19	0.5	33.27	0	0.00	33.35	0.5	4,511	0.01%
2023/12/18	0	0.00	5	33.50	33.40	-5	4,505	-0.11%
2023/12/15	2.1	34.42	0.5	35.05	34.25	1.6	4,513	0.04%
2023/12/14	0.1	35.05	1	35.25	35.00	-0.9	4,510	-0.02%
2023/12/13	0	0.00	0.2	35.28	35.35	-0.2	4,507	0.00%
2023/12/11	1	35.45	0	0.00	35.40	1	4,884	0.02%
2023/12/08	3.6	35.60	5	36.17	36.55	-1.4	5,045	-0.03%
2023/12/07	19.4	38.00	4	37.23	36.00	15.4	4,954	0.31%
2023/12/05	0	34.35	1	34.10	34.95	-1	4,632	-0.02%
2023/12/04	3	36.18	2	35.30	35.25	1	4,642	0.02%
2023/12/01	2	35.60	1	36.05	36.45	1	4,552	0.02%
2023/11/30	0	0.00	0.1	33.70	33.65	-0.1	4,398	0.00%
2023/11/29	1	33.55	1	33.45	33.40	0	4,400	0.00%
2023/11/28	1	33.25	1	33.20	33.00	0	4,391	0.00%
2023/11/27	1	33.05	0	0.00	32.30	1	4,389	0.02%
2023/11/23	1	33.95	1	34.15	33.45	0	4,394	0.00%
2023/11/20	0	0.00	5	34.60	34.60	-5	4,294	-0.12%
2023/11/16	1	34.30	5	34.39	34.15	-4	4,195	-0.10%
2023/11/15	0	0.00	4	34.20	34.45	-4	4,139	-0.10%
2023/11/14	8	32.93	1	33.15	33.75	7	4,018	0.17%
2023/11/13	11	32.22	10	31.85	31.90	1	3,876	0.03%
2023/11/10	0	0.00	1	30.00	30.10	-1	3,794	-0.03%
2023/11/09	1	30.15	1	30.30	29.80	0	3,774	0.00%
2023/11/08	3	34.00	0	0.00	30.55	3	3,729	0.08%
2023/11/07	0	0.00	1	32.85	32.45	-1	3,498	-0.03%
2023/11/03	1	32.90	1	32.15	32.10	0	3,517	0.00%
2023/11/02	3	32.67	1	32.25	32.30	2	3,483	0.06%
2023/11/01	1	32.20	1	32.40	32.00	0	3,450	0.00%
2023/10/31	6	33.84	8	33.08	32.00	-2	3,421	-0.06%
2023/10/30	0	0.00	5	34.10	33.00	-5	3,333	-0.15%
2023/10/27	0	0.00	4	33.96	33.60	-4	3,276	-0.12%
2023/10/26	9	34.87	8	35.26	34.00	1	3,230	0.03%
2023/10/25	2.2	35.86	1	36.40	35.30	1.2	3,145	0.04%
2023/10/24	4	37.80	1	38.20	36.90	3	3,011	0.10%
2023/10/23	14	37.77	12	37.71	36.90	2	2,697	0.07%
2023/10/20	4	38.49	8	38.64	38.75	-4	2,492	-0.16%
2023/10/19	1	35.45	0	0.00	35.45	1	2,059	0.05%
2023/10/17	3	32.55	1	31.80	32.45	2	1,850	0.11%
2023/10/13	7	32.34	3	31.67	31.95	4	1,734	0.23%
2023/10/04	0	0.00	1	29.00	28.85	-1	1,535	-0.07%
2023/10/03	1	29.25	1	29.00	29.20	0	1,531	0.00%
2023/10/02	1	28.80	20	29.00	28.95	-19	1,519	-1.25%
2023/09/28	1	29.30	1	29.50	28.75	0	1,499	0.00%
2023/09/27	3	29.23	2	29.43	29.35	1	1,494	0.07%
2023/09/26	2	29.58	1	30.20	29.35	1	1,498	0.07%
2023/09/25	1	29.30	2	29.43	29.35	-1	1,453	-0.07%
2023/09/22	1	29.20	0	0.00	29.20	1	1,427	0.07%
2023/09/21	3	28.80	6	28.35	28.60	-3	1,411	-0.21%
2023/09/20	2	28.90	2	29.28	28.50	0	1,397	0.00%
2023/09/19	1	28.60	0	0.00	28.85	1	1,370	0.07%
2023/09/18	2	28.90	2	28.93	28.90	0	1,339	0.00%
2023/09/15	23	28.73	3	28.92	29.20	20	1,315	1.52%
2023/09/14	6	29.82	11	30.22	29.80	-5	1,230	-0.41%
2023/09/13	9	27.89	4	27.98	28.80	5	892	0.56%
2023/09/11	1	26.60	1	26.85	26.15	0	614	0.00%
2023/09/08	1	26.60	1	26.80	26.45	0	631	0.00%
2023/09/07	3	27.08	2	26.18	27.10	1	650	0.15%
2023/09/06	2	25.90	1	26.40	25.60	1	722	0.14%
2023/09/05	1	26.20	1	26.40	26.20	0	743	0.00%
2023/09/04	1	26.10	1	26.30	26.10	0	769	0.00%
2023/09/01	0	0.00	1	25.90	25.75	-1	761	-0.13%
2023/08/30	0	0.00	1	26.00	26.05	-1	799	-0.13%
2023/08/09	1	26.10	1	26.40	26.00	0	859	0.00%
2023/08/01	0	0.00	1	25.00	25.00	-1	810	-0.12%
2023/07/04	1	26.10	0	0.00	26.35	1	766	0.13%
2023/06/12	1	28.15	1	27.40	26.85	0	656	0.00%
2023/06/05	15	27.70	15	26.65	26.45	0	475	0.00%
2023/03/21	1	24.30	0	0.00	24.30	1	301	0.33%
2023/02/08	0	0.00	3	24.55	24.45	-3	575	-0.52%
2022/12/27	2	23.20	0	0.00	23.10	2	645	0.31%
2022/12/07	0	0.00	1	24.90	25.05	-1	803	-0.12%
2022/11/30	8	25.72	13	25.49	25.45	-5	886	-0.56%
2022/11/29	7	25.10	1	24.60	26.25	6	853	0.70%
2022/11/24	0	0.00	0.2	23.40	23.50	-0.2	964	-0.02%
2022/11/18	0	0.00	0.1	23.65	23.55	-0.1	1,469	0.00%
2022/10/24	0	0.00	1	22.60	22.70	-1	4,282	-0.02%
2022/10/18	1	23.20	0	0.00	23.35	1	4,387	0.02%
2022/10/13	1	22.40	0	0.00	21.85	1	4,663	0.02%
2022/09/05	1	30.35	0	0.00	28.90	1	7,290	0.01%
2022/09/02	0	0.00	0.2	31.10	30.30	-0.2	7,531	0.00%
2022/08/30	5	29.45	5	29.45	30.30	0	7,391	0.00%
2022/08/26	7.1	30.97	7	30.98	30.20	0.1	7,292	0.00%
2022/08/25	3.1	30.33	3	29.92	29.50	0.1	7,016	0.00%
2022/08/18	0	0.00	1	29.20	29.60	-1	7,147	-0.01%
2022/08/17	0	0.00	4	29.25	29.25	-4	7,376	-0.05%
2022/08/16	4	30.00	0	0.00	29.45	4	7,487	0.05%
2022/08/09	1	28.80	1	28.85	28.75	0	7,108	0.00%
2022/08/08	0.3	27.25	0	0.00	27.85	0.3	6,988	0.00%
2022/08/03	1	28.50	6	28.15	28.05	-5	6,762	-0.07%
2022/08/02	2	31.25	17	31.01	29.80	-15	6,580	-0.23%
2022/08/01	38	30.80	23.2	30.44	31.05	14.8	6,081	0.24%
2022/07/29	3	29.15	3	28.17	29.45	0	5,151	0.00%
2022/07/26	0	0.00	2	25.85	26.20	-2	4,826	-0.04%
2022/07/22	5	28.54	3	28.40	27.25	2	4,776	0.04%
2022/07/21	7	27.53	3.1	27.32	27.40	3.9	4,593	0.09%
2022/07/20	2.3	27.73	0	0.00	27.65	2.3	4,547	0.05%
2022/07/14	1	27.50	7	27.63	27.30	-6	4,250	-0.14%
2022/07/13	9	27.56	6	27.82	26.90	3	4,150	0.07%
2022/07/12	3	27.20	4	26.95	26.35	-1	4,007	-0.02%
2022/07/11	22	26.99	18	27.45	28.30	4	3,864	0.10%
2022/07/08	5	25.76	8	25.09	26.25	-3	3,554	-0.08%
2022/07/07	3	22.92	0	0.00	23.90	3	3,389	0.09%
2022/07/06	0	0.00	3	22.73	22.50	-3	3,367	-0.09%
2022/07/05	1	23.15	0	0.00	23.75	1	3,350	0.03%
2022/07/04	2	22.80	1	22.70	22.80	1	3,330	0.03%
2022/06/24	1	24.55	1	24.70	24.25	0	3,158	0.00%
2022/06/16	1	27.80	1	27.65	27.05	0	2,669	0.00%
2022/06/15	8	28.35	9	28.65	27.25	-1	2,413	-0.04%
2022/06/14	38	28.64	40	28.28	28.10	-2	2,178	-0.09%
2022/06/13	1	28.30	2	27.50	30.45	-1	1,412	-0.07%
2022/06/10	6	26.19	1	27.70	27.70	5	1,113	0.45%
2022/05/26	18	27.27	38	27.04	26.65	-20	885	-2.26%
2022/05/25	24	26.05	4	26.58	26.30	20	576	3.47%
2022/05/24	3	25.05	3	25.30	25.90	0	315	0.00%
2022/03/14	0	20.20	0	0.00	20.05	0	202	0.02%
2022/03/08	0	20.50	0	0.00	20.00	0	206	0.01%
2022/02/22	0	21.30	0	0.00	21.30	0	208	0.01%
2022/01/05	0	0.00	0.1	23.35	23.35	-0.1	247	-0.03%
2021/12/27	5	24.35	7.4	24.26	23.95	-2.4	221	-1.10%
2021/12/24	2	22.93	2	23.00	23.00	0	174	0.00%
2021/12/09	1	20.95	0	0.00	21.10	1	156	0.64%
2021/12/08	0.3	20.90	0	0.00	20.80	0.3	154	0.18%
2021/12/07	0	20.85	0	0.00	20.70	0	156	0.02%
2021/11/18	0.1	22.30	0	0.00	22.20	0.1	170	0.06%
2021/10/01	1	20.70	0	0.00	20.30	1	325	0.31%
2021/08/10	0	0.00	1	25.00	25.10	-1	776	-0.13%
2021/07/27	1	28.00	0	0.00	27.90	1	900	0.11%
2021/07/21	0.1	26.55	0.2	26.55	26.00	-0.1	902	-0.01%
2021/07/20	0.1	26.50	0	0.00	26.55	0.1	911	0.01%
2021/07/14	0.1	27.25	0	0.00	27.20	0.1	988	0.01%
2021/07/12	1	28.85	1.1	29.23	29.70	-0.1	989	-0.01%
2021/07/08	0	0.00	1	28.65	28.40	-1	1,019	-0.10%
2021/07/06	1	29.05	0	0.00	28.75	1	1,086	0.09%
2021/06/25	0	0.00	15	29.58	29.00	-15	1,771	-0.85%
2021/06/24	5	29.40	0	0.00	29.40	5	1,712	0.29%
2021/06/23	10	26.75	0	0.00	26.75	10	1,683	0.59%
2021/06/17	0	0.00	1	24.70	24.55	-1	1,870	-0.05%
2021/04/23	0	0.00	1	30.00	31.00	-1	4,001	-0.02%
2021/04/22	0	0.00	0.1	30.40	30.00	-0.1	4,373	0.00%
2021/04/14	0	0.00	5	33.00	31.85	-5	5,548	-0.09%
2021/04/08	0	0.00	9	37.05	36.00	-9	5,533	-0.16%
2021/04/07	0	0.00	5	36.14	35.25	-5	5,438	-0.09%
2021/04/06	15.1	36.68	8	37.21	35.80	7.1	5,369	0.13%
2021/04/01	10	35.44	11	35.60	35.75	-1	5,092	-0.02%
2021/03/31	1	32.45	0	0.00	32.50	1	4,860	0.02%
2021/03/24	0	31.25	0	0.00	31.10	0	4,720	0.00%
2021/03/23	0	0.00	1	31.20	30.60	-1	4,699	-0.02%
2021/03/22	0	0.00	18	32.46	31.20	-18	4,654	-0.39%
2021/03/19	14	33.31	5	32.41	33.00	9	4,561	0.20%
2021/03/18	2	30.85	4	32.05	32.45	-2	4,075	-0.05%
2021/03/12	4	27.51	0	0.00	27.35	4	3,818	0.10%
2021/03/08	2	28.65	3	29.17	28.30	-1	3,891	-0.03%
2021/03/05	20	29.66	11	29.39	29.55	9	3,884	0.23%
2021/03/04	7	28.54	15	29.44	29.80	-8	3,773	-0.21%
2021/02/25	1	27.75	1	27.95	28.00	0	3,791	0.00%
2021/02/24	1	27.90	1	27.75	27.40	0	3,783	0.00%
2021/02/22	1	28.30	1	28.80	28.55	0	3,758	0.00%
2021/02/19	1	27.90	1	28.50	27.90	0	3,730	0.00%
2021/02/05	1	27.60	1	28.10	26.85	0	3,683	0.00%
2021/02/02	1	26.95	1	27.05	26.45	0	3,579	0.00%
2021/02/01	0	0.00	4	26.23	25.75	-4	3,555	-0.11%
2021/01/29	2	27.80	0	0.00	27.55	2	3,520	0.06%
2021/01/28	12	29.33	0	0.00	28.40	12	3,495	0.34%
2021/01/27	1	29.80	0	0.00	30.10	1	3,443	0.03%
2021/01/21	1	31.40	0	0.00	29.30	1	3,218	0.03%
2021/01/20	0	0.00	3	31.12	30.85	-3	3,149	-0.10%
2021/01/19	6	32.37	6	32.62	31.60	0	3,071	0.00%
2021/01/18	17	31.57	19	32.56	32.20	-2	2,961	-0.07%
2021/01/15	46.1	32.50	44	32.44	32.30	2.1	2,896	0.07%
2021/01/14	8	31.60	0	0.00	31.60	8	2,551	0.31%
2021/01/13	1	29.65	2	29.75	28.75	-1	2,318	-0.04%
2021/01/12	22	30.49	26	30.39	29.50	-4	2,144	-0.19%
2021/01/11	6	27.18	26	27.87	28.65	-20	1,657	-1.21%
2021/01/08	11	26.05	0	0.00	26.05	11	1,442	0.76%
2021/01/07	10	23.70	1	23.70	23.70	9	1,310	0.69%
2021/01/06	2	21.65	5	21.53	21.55	-3	1,240	-0.24%
2021/01/05	2	23.68	0	0.00	23.00	2	1,213	0.16%
2021/01/04	10	23.55	0	0.00	23.55	10	1,139	0.88%
2020/12/31	0	0.00	1	21.35	21.45	-1	1,096	-0.09%
2020/12/22	0	0.00	1	21.15	20.45	-1	1,053	-0.09%
2020/12/21	1	20.75	0	0.00	20.85	1	1,045	0.10%
2020/12/18	1	22.65	1	22.75	22.45	0	1,018	0.00%
2020/12/17	1	22.35	0	0.00	22.60	1	1,011	0.10%
2020/12/16	0	0.00	2	22.95	23.20	-2	994	-0.20%
2020/12/15	2	22.75	0	0.00	22.30	2	971	0.21%
2020/12/14	1	22.00	0	0.00	22.30	1	942	0.11%
2020/12/10	0	0.00	1	22.65	22.35	-1	922	-0.11%
2020/12/08	1	23.40	2	23.40	23.40	-1	894	-0.11%
2020/12/07	1	22.35	10	21.95	22.00	-9	851	-1.06%
2020/12/04	1	22.55	1	23.05	22.70	0	827	0.00%
2020/12/03	5	25.35	0	0.00	22.90	5	796	0.63%
2020/12/02	1	24.15	1	24.45	24.50	0	742	0.00%
2020/12/01	3	25.12	1	24.70	24.85	2	710	0.28%
2020/11/30	5	24.90	10	24.85	25.45	-5	664	-0.75%
2020/11/27	1	23.80	1	23.90	23.90	0	517	0.00%
2020/11/26	0	0.00	1	21.75	21.75	-1	429	-0.23%
2020/11/25	13	19.73	3	19.80	19.80	10	387	2.58%
2020/10/26	0	0.00	1	18.70	17.75	-1	285	-0.35%
2020/10/23	3	18.13	2	18.38	18.65	1	265	0.38%
2020/05/14	1	15.20	10	14.94	14.20	-9	215	-4.17%
2020/05/13	5	15.20	5	15.40	15.30	0	208	0.00%
2020/05/12	23	16.09	13	16.10	16.20	10	195	5.12%
2019/10/09	0	0.00	3	20.20	20.15	-3	603	-0.50%
2019/10/08	0	0.00	11	20.20	20.15	-11	602	-1.82%
2019/08/21	10	24.10	0	0.00	23.55	10	445	2.24%
2019/08/20	2	23.70	2	24.00	24.00	0	422	0.00%
2019/08/08	2	24.20	1	24.15	24.10	1	340	0.29%
2019/08/06	2	24.50	0	0.00	24.85	2	289	0.69%
2019/08/05	1	23.60	3	23.00	23.80	-2	229	-0.87%
2019/08/02	3	22.00	0	0.00	21.85	3	194	1.54%
2019/08/01	0	0.00	7	22.93	22.65	-7	186	-3.75%
2019/07/31	6	22.10	2	22.78	23.00	4	168	2.37%
2019/07/30	3	21.15	0	0.00	21.70	3	102	2.94%
2019/05/06	0	0.00	1	19.40	19.50	-1	178	-0.56%
2019/03/22	0	0.00	1	20.25	20.15	-1	264	-0.38%
2019/01/11	0	0.00	2	18.50	18.45	-2	284	-0.70%
2018/12/25	2	21.00	0	0.00	21.10	2	311	0.64%
2018/10/30	0	0.00	5	17.10	17.25	-5	333	-1.50%
2018/08/31	0	0.00	10	22.68	22.65	-10	294	-3.40%
2018/08/29	10	21.99	0	0.00	22.10	10	295	3.38%
2018/05/23	0	0.00	3	30.70	30.20	-3	286	-1.05%
2018/04/19	0	0.00	3	29.45	29.25	-3	322	-0.93%