和成 (1810)-元大-竹北券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	19.10	1	19.10	19.10	0	2,876	0.00%
2024/05/08	0	0.00	2	18.50	18.50	-2	2,839	-0.07%
2024/05/06	0	0.00	1	18.80	18.70	-1	2,811	-0.04%
2024/05/02	0	0.00	1	19.35	19.50	-1	2,765	-0.04%
2024/04/26	0	0.00	3	19.60	19.70	-3	2,719	-0.11%
2024/04/22	0	0.00	1	19.45	19.00	-1	2,627	-0.04%
2024/04/19	37	20.18	37	19.90	19.95	0	2,584	0.00%
2024/04/18	4	21.29	2	21.20	21.00	2	2,425	0.08%
2024/04/17	29	21.66	29	21.86	21.75	0	2,195	0.00%
2024/04/16	15	20.78	6	20.78	20.90	9	1,445	0.62%
2024/04/15	6	18.78	3	18.97	19.00	3	1,050	0.29%
2024/04/10	1	17.85	0	0.00	17.80	1	945	0.11%
2024/03/28	0	0.00	1	18.15	17.90	-1	930	-0.11%
2024/03/19	1	16.40	0	0.00	16.35	1	851	0.12%
2024/03/14	0.2	16.50	0	0.00	16.45	0.2	854	0.02%
2024/01/16	1.3	17.42	0	0.00	17.20	1.3	834	0.15%
2024/01/11	0	17.45	0	0.00	17.50	0	772	0.01%
2024/01/10	1	18.05	0	0.00	17.45	1	778	0.13%
2024/01/09	1	17.75	0	0.00	17.70	1	743	0.13%
2023/11/29	0.1	18.40	0	0.00	18.35	0.1	1,047	0.01%
2023/11/27	0.5	18.64	0	0.00	18.40	0.5	1,223	0.04%
2023/11/24	2.4	19.01	1	19.00	18.80	1.4	1,256	0.11%
2023/09/25	0	0.00	2	19.95	19.90	-2	2,271	-0.09%
2023/09/18	2	20.55	2	20.63	20.40	0	2,410	0.00%
2023/09/15	2	20.50	0	0.00	20.10	2	2,439	0.08%
2023/09/11	3	22.22	3	21.90	21.60	0	3,065	0.00%
2023/09/06	1	21.35	0	0.00	21.15	1	3,070	0.03%
2023/09/05	0	0.00	1	21.30	21.50	-1	3,098	-0.03%
2023/09/01	0	0.00	2	21.50	21.75	-2	3,149	-0.06%
2023/08/30	10	20.30	11	20.70	21.15	-1	3,351	-0.03%
2023/08/29	122	21.41	120	20.42	20.60	2	3,339	0.06%	大買/大賣/
2023/08/28	0	0.00	10	21.10	21.65	-10	3,215	-0.31%
2023/08/16	10	19.30	0	0.00	19.40	10	3,364	0.30%
2023/08/10	1	20.15	0	0.00	20.10	1	3,631	0.03%
2023/07/27	0	0.00	5	21.30	21.30	-5	4,313	-0.12%
2023/07/25	5	21.20	0	0.00	21.15	5	4,434	0.11%
2023/07/12	0	0.00	4	22.75	22.80	-4	6,958	-0.06%
2023/07/11	0	0.00	4	23.55	23.40	-4	7,134	-0.06%
2023/07/06	1	23.85	0	0.00	23.80	1	7,605	0.01%
2023/06/20	1	25.85	0.1	24.70	25.00	0.9	7,823	0.01%
2023/06/19	2	25.53	3.1	25.73	25.55	-1.1	7,690	-0.01%
2023/06/16	2.1	25.30	3	24.97	24.50	-1	7,418	-0.01%
2023/06/15	1	23.85	6	24.15	24.15	-5	7,180	-0.07%
2023/06/14	0	0.00	2	23.70	23.50	-2	7,146	-0.03%
2023/06/09	2	23.95	2	23.80	23.80	0	7,111	0.00%
2023/06/08	0	0.00	1	23.90	24.05	-1	7,114	-0.01%
2023/06/07	0	0.00	0.2	24.31	24.25	-0.2	7,164	0.00%
2023/06/06	0.1	24.30	1.2	24.24	24.10	-1.1	7,166	-0.01%
2023/06/05	14.4	25.16	0	0.00	25.05	14.4	7,125	0.20%
2023/05/24	1	24.75	3	25.00	24.60	-2	7,428	-0.03%
2023/05/22	0	0.00	6	23.76	24.05	-6	7,605	-0.08%
2023/05/19	6	23.24	1	23.75	23.25	5	7,708	0.06%
2023/05/18	1	23.25	0	0.00	23.30	1	7,672	0.01%
2023/05/17	0	0.00	2	23.58	24.00	-2	7,640	-0.03%
2023/05/16	1	23.20	0	0.00	23.20	1	7,584	0.01%
2023/05/15	2	23.25	0	0.00	23.25	2	7,748	0.03%
2023/05/12	2	23.75	12	23.76	23.75	-10	8,238	-0.12%
2023/05/11	2	23.75	12	23.76	23.50	-10	8,319	-0.12%
2023/05/10	6	25.83	7	25.76	25.60	-1	8,203	-0.01%
2023/05/09	7	25.30	0	0.00	25.20	7	8,140	0.09%
2023/05/08	3	26.00	0	0.00	26.00	3	8,070	0.04%
2023/05/05	0	0.00	1	28.15	26.95	-1	7,974	-0.01%
2023/05/04	0	0.00	0.1	28.00	27.95	-0.1	8,130	0.00%
2023/05/03	1.1	27.90	1	28.05	28.00	0.1	8,410	0.00%
2023/04/27	0	0.00	5	27.82	28.30	-5	8,357	-0.06%
2023/04/26	2	27.10	3.6	26.91	26.95	-1.6	8,285	-0.02%
2023/04/25	1	26.50	2	27.10	26.95	-1	8,274	-0.01%
2023/04/24	2.2	26.05	0	0.00	26.85	2.2	8,239	0.03%
2023/04/21	5.1	25.98	4.1	26.37	25.45	1	8,249	0.01%
2023/04/20	67.1	28.19	78	27.83	27.10	-11	8,126	-0.13%
2023/04/19	106.4	28.88	99	28.54	27.80	7.4	7,398	0.10%	大買/
2023/04/18	8	27.29	7	27.70	27.70	1	6,568	0.02%
2023/04/17	16	24.78	21	24.84	25.20	-5	6,327	-0.08%
2023/04/14	41	22.83	30	22.95	22.95	11	6,122	0.18%
2023/04/13	54	20.04	73	19.93	20.90	-19	6,082	-0.31%
2023/04/12	12	18.98	13	18.93	19.00	-1	5,893	-0.02%
2023/04/11	1	18.60	0	0.00	18.60	1	5,889	0.02%
2023/04/10	0	0.00	8	18.81	18.80	-8	6,026	-0.13%
2023/04/07	2	18.75	2	18.83	18.75	0	6,306	0.00%
2023/04/06	10	18.55	10	18.60	18.55	0	6,525	0.00%
2023/03/30	3	18.15	0	0.00	18.15	3	6,728	0.04%
2023/03/29	1	18.15	2	18.20	18.20	-1	7,074	-0.01%
2023/03/28	0	0.00	2	18.35	18.40	-2	7,402	-0.03%
2023/03/27	48	18.78	42.5	18.88	19.00	5.6	7,692	0.07%
2023/03/24	20	17.83	10	18.10	17.90	10	9,060	0.11%
2023/03/23	12	17.99	20	17.75	18.00	-8	9,370	-0.09%
2023/03/22	5	17.60	0	0.00	17.60	5	9,426	0.05%
2023/03/21	5	17.55	4	17.60	17.60	1	9,453	0.01%
2023/03/20	0	0.00	25	17.80	17.75	-25	9,546	-0.26%
2023/03/17	0	17.60	50	17.66	17.60	-50	9,593	-0.52%
2023/03/16	40	17.58	10	17.65	17.30	30	9,670	0.31%
2023/03/15	40	18.00	20	18.20	17.85	20	9,719	0.21%
2023/03/14	2	18.18	0	0.00	17.95	2	9,804	0.02%
2023/03/13	10	18.05	10	18.19	18.05	0	9,878	0.00%
2023/03/10	2	18.35	4	18.56	18.20	-2	9,949	-0.02%
2023/03/09	22	19.40	0	0.00	19.15	22	9,959	0.22%
2023/03/08	2	19.45	0	0.00	19.50	2	10,085	0.02%
2023/03/07	3	19.62	1	19.70	19.40	2	10,293	0.02%
2023/03/06	5	19.78	47	19.83	19.65	-42	11,295	-0.37%
2023/03/03	52	19.63	24	19.88	19.50	28	12,572	0.22%
2023/03/02	0	0.00	10	19.45	19.45	-10	13,570	-0.07%
2023/03/01	0	0.00	10	19.20	19.10	-10	13,676	-0.07%
2023/02/24	2	19.30	5	19.21	19.15	-3	13,861	-0.02%
2023/02/23	40	19.80	10	20.05	19.60	30	13,944	0.22%
2023/02/22	3	19.85	4	19.75	19.85	-1	13,896	-0.01%
2023/02/21	7	19.61	13	19.87	19.40	-6	13,698	-0.04%
2023/02/20	10	19.35	10	19.35	19.30	0	13,433	0.00%
2023/02/17	4	19.05	16	19.45	19.05	-12	13,352	-0.09%
2023/02/16	1	18.75	0	0.00	18.75	1	13,184	0.01%
2023/02/13	6	19.00	0	0.00	19.00	6	13,110	0.05%
2023/02/10	24	19.33	63	19.74	19.65	-39	13,056	-0.30%
2023/02/09	5	18.88	4	18.90	18.65	1	12,600	0.01%
2023/02/06	0	0.00	1	18.90	18.60	-1	12,422	-0.01%
2023/02/03	6.5	18.75	1	18.70	18.75	5.5	12,368	0.04%
2023/02/02	2	19.38	0	0.00	19.00	2	12,302	0.02%
2023/02/01	41	18.50	48	18.74	19.70	-7	12,087	-0.06%
2023/01/31	6	17.97	1	18.00	18.05	5	11,769	0.04%
2023/01/30	0	0.00	6	18.15	17.85	-6	11,732	-0.05%
2023/01/16	2	17.23	3	17.45	17.55	-1	11,617	-0.01%
2023/01/12	0	0.00	2	17.58	17.25	-2	11,522	-0.02%
2023/01/11	6	17.83	5	17.73	17.65	1	11,472	0.01%
2023/01/09	0	0.00	4	18.05	18.00	-4	11,324	-0.04%
2023/01/06	8	18.45	5	18.03	18.10	3	11,263	0.03%
2023/01/03	10	18.48	8	18.30	18.60	2	11,087	0.02%
2022/12/30	127	18.56	128	18.77	18.50	-1	10,917	-0.01%	大買/大賣/
2022/12/29	2	18.28	2	18.00	18.35	0	10,673	0.00%
2022/12/28	43	18.56	40	18.70	18.20	3	10,605	0.03%
2022/12/27	34	19.03	16	19.00	19.00	18	10,465	0.17%
2022/12/26	10	19.06	35	19.23	19.10	-25	10,128	-0.25%
2022/12/23	5	17.95	15	18.03	18.00	-10	9,852	-0.10%
2022/12/22	15	17.60	10	17.85	17.90	5	9,727	0.05%
2022/12/21	74	17.91	21	17.88	17.80	53	9,566	0.55%
2022/12/20	6	18.53	5	18.86	18.10	1	9,209	0.01%
2022/12/19	6	20.37	3	20.10	19.30	3	8,864	0.03%
2022/12/16	168	22.25	140	22.53	21.30	28	8,502	0.33%	大買/大賣/
2022/12/15	7	20.61	6	21.68	22.10	1	6,921	0.01%
2022/12/14	2	19.10	0	0.00	20.10	2	6,538	0.03%
2022/12/13	1	19.30	6.3	19.30	19.30	-5.3	6,464	-0.08%
2022/12/12	3	19.22	0	0.00	19.30	3	6,420	0.05%
2022/12/09	1	20.70	0	0.00	20.65	1	6,328	0.02%
2022/12/08	0	0.00	0.5	20.80	21.30	-0.5	6,269	-0.01%
2022/12/07	1	20.65	5	20.10	20.50	-4	6,178	-0.06%
2022/12/06	25	20.47	1	20.60	20.55	24	6,082	0.39%
2022/12/05	25	20.20	0	0.00	20.20	25	5,976	0.42%
2022/12/02	7	21.00	0	0.00	20.05	7	5,875	0.12%
2022/12/01	8	20.17	8	20.75	20.75	0	5,764	0.00%
2022/11/30	3	20.40	11	20.76	20.60	-8	5,660	-0.14%
2022/11/29	6	21.82	12	21.78	21.30	-6	5,489	-0.11%
2022/11/28	141.3	19.58	124	20.48	21.60	17.3	5,200	0.33%	大買/大賣/
2022/11/25	118.5	18.97	164	19.09	19.65	-45.5	4,141	-1.10%	大買/大賣/
2022/11/24	43	17.75	44.8	17.91	18.35	-1.8	2,753	-0.07%
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/08	2	12.60	14.1	12.81	13.50	-12.1	945	-1.28%
2022/11/07	14.1	12.74	0	0.00	13.20	14.1	830	1.70%
2022/09/14	1	10.55	0	0.00	10.55	1	558	0.18%
2022/04/27	0	0.00	5	13.70	13.70	-5	1,311	-0.38%
2022/04/25	0	0.00	1	14.25	14.05	-1	1,325	-0.08%
2022/04/19	1	14.80	0	0.00	14.80	1	1,415	0.07%
2022/04/18	0	0.00	1	14.65	14.65	-1	1,430	-0.07%
2022/04/15	1	14.85	0	0.00	14.85	1	1,449	0.07%
2022/03/31	0	0.00	5	16.25	16.40	-5	1,541	-0.32%
2022/03/29	10	17.00	0	0.00	17.00	10	1,600	0.62%
2022/03/22	0	0.00	2	16.65	16.70	-2	1,907	-0.10%
2022/03/15	0	0.00	0.2	15.95	15.85	-0.2	2,150	-0.01%
2022/03/14	2	15.70	0.6	15.86	15.85	1.4	2,157	0.06%
2022/03/08	2	15.05	2	14.75	14.60	0	2,233	0.00%
2022/02/23	2	15.20	2	15.10	15.25	0	2,545	0.00%
2022/02/10	2	15.80	2	15.65	15.80	0	3,474	0.00%
2022/01/21	4	15.45	0	0.00	15.35	4	3,504	0.11%
2021/12/24	3	17.78	3	17.95	17.80	0	3,722	0.00%
2021/12/20	5	17.85	5	17.80	17.35	0	3,728	0.00%
2021/12/13	0	0.00	2	17.55	17.50	-2	3,445	-0.06%
2021/12/09	0	0.00	13	16.20	16.25	-13	3,300	-0.39%
2021/11/23	3	17.00	0	0.00	16.25	3	2,876	0.10%
2021/11/22	1	17.35	1	16.90	17.40	0	2,769	0.00%
2021/11/18	0	0.00	5	16.45	16.75	-5	2,588	-0.19%
2021/11/17	12	16.52	9	16.22	16.75	3	2,477	0.12%
2021/11/16	1	15.25	1	15.70	15.25	0	2,292	0.00%
2021/11/15	0	0.00	10	14.35	14.45	-10	2,200	-0.45%
2021/11/12	5	14.65	5	14.80	14.70	0	2,164	0.00%
2021/11/10	10	15.58	0	15.60	15.60	10	1,958	0.51%
2021/11/02	5	14.45	0	0.00	13.90	5	1,640	0.30%
2021/11/01	5	14.60	0	0.00	14.80	5	1,605	0.31%
2021/10/28	0	0.00	1	14.45	14.20	-1	1,546	-0.06%
2021/10/27	1	14.05	1	14.20	13.95	0	1,527	0.00%
2021/10/26	1	13.65	0	0.00	13.80	1	1,506	0.07%
2021/10/20	0	0.00	0.1	12.95	12.95	-0.1	1,452	0.00%
2021/10/18	0	0.00	60	12.60	12.70	-60	1,434	-4.18%
2021/10/14	0	0.00	1	13.70	13.50	-1	1,383	-0.07%
2021/10/13	0.1	14.33	1	14.15	13.50	-0.9	1,334	-0.07%
2021/10/04	60	14.30	0	0.00	13.70	60	1,109	5.41%
2021/09/30	0	0.00	30	14.10	13.95	-30	1,016	-2.95%
2021/09/27	30	13.43	0	0.00	13.60	30	987	3.04%
2021/09/24	0	0.00	1	13.15	13.10	-1	1,198	-0.08%
2021/09/22	0	0.00	1	12.70	12.50	-1	1,275	-0.08%
2021/09/16	0	0.00	1	12.05	12.15	-1	1,250	-0.08%
2021/09/06	0	0.00	1	11.65	11.40	-1	1,365	-0.07%
2021/07/16	0	0.00	1	12.15	12.10	-1	4,309	-0.02%
2021/07/06	36	12.84	36	12.96	12.50	0	4,806	0.00%
2021/07/02	0	0.00	3	12.30	12.20	-3	4,744	-0.06%
2021/07/01	6	13.52	14	13.58	12.35	-8	4,905	-0.16%
2021/06/30	12	13.34	0	0.00	13.35	12	4,727	0.25%
2021/06/24	3	12.15	0	0.00	12.15	3	4,682	0.06%
2021/06/04	0	0.00	1	11.90	11.90	-1	4,882	-0.02%
2021/06/03	1	11.95	0	0.00	11.95	1	4,795	0.02%
2021/05/31	0	0.00	10	11.40	11.20	-10	4,709	-0.21%
2021/05/28	0	0.00	1	11.45	11.30	-1	4,684	-0.02%
2021/05/25	10	11.25	0	0.00	11.30	10	4,664	0.21%
2021/05/21	5	10.65	5	10.95	11.30	0	3,930	0.00%
2021/05/14	0	0.00	1	11.10	10.55	-1	3,797	-0.03%
2021/05/12	0	0.00	5	12.25	11.65	-5	3,687	-0.14%
2021/05/11	7	13.15	5	13.09	12.90	2	3,631	0.06%
2021/05/10	6	12.98	15	13.05	12.95	-9	3,499	-0.26%
2021/05/07	5	12.50	2	12.55	12.70	3	3,437	0.09%
2021/05/06	31	13.13	25	13.08	12.60	6	3,393	0.18%
2021/05/05	4	12.63	0	0.00	12.60	4	3,168	0.13%
2021/05/04	0	0.00	2	12.55	12.00	-2	3,115	-0.06%
2021/05/03	1	13.65	1	13.30	12.90	0	3,022	0.00%
2021/04/29	13	14.65	19	14.56	13.80	-6	2,943	-0.20%
2021/04/28	13	14.49	16	14.19	14.65	-3	2,655	-0.11%
2021/04/27	20	13.12	17	13.35	13.35	3	2,371	0.13%
2021/04/26	10	13.43	10	13.35	13.35	0	2,316	0.00%
2021/04/23	0	0.00	1	13.15	13.05	-1	2,220	-0.05%
2021/04/22	2	13.65	1	14.35	13.20	1	2,182	0.05%
2021/04/21	5	13.85	0	0.00	13.80	5	2,093	0.24%
2021/04/19	0	0.00	3	12.95	13.30	-3	1,933	-0.16%
2021/04/14	0	0.00	1	11.95	12.00	-1	1,645	-0.06%
2021/04/07	4	11.85	0	0.00	11.75	4	1,621	0.25%
2021/03/24	5	10.25	0	0.00	10.25	5	1,315	0.38%
2021/03/17	0	0.00	20	10.00	9.81	-20	1,238	-1.61%
2021/03/03	0	0.00	8	9.80	9.83	-8	1,693	-0.47%
2021/03/02	8	9.89	0	0.00	9.83	8	1,691	0.47%
2021/02/26	0	0.00	35	9.70	9.80	-35	1,686	-2.08%
2021/02/23	35	9.58	0	0.00	9.58	35	1,699	2.06%
2021/01/19	0	0.00	1	9.45	9.41	-1	1,802	-0.06%
2021/01/15	0	0.00	1	9.19	9.15	-1	1,805	-0.06%
2021/01/11	10	9.65	0	0.00	9.70	10	1,793	0.56%
2021/01/04	2	10.40	0	0.00	10.20	2	1,764	0.11%
2020/12/29	0	0.00	1	10.00	10.15	-1	1,764	-0.06%
2020/12/25	0	0.00	3	9.95	9.87	-3	2,015	-0.15%
2020/12/08	0	0.00	3	9.67	9.71	-3	2,308	-0.13%
2020/12/01	3	9.68	1	9.90	9.67	2	2,315	0.09%
2020/11/30	1	10.05	0	0.00	10.20	1	2,208	0.05%
2020/10/28	0	0.00	2	9.28	9.17	-2	2,313	-0.09%
2020/09/24	10	9.89	0	0.00	9.52	10	1,993	0.50%
2020/09/23	2	10.00	0	0.00	9.96	2	1,958	0.10%
2020/09/18	0	0.00	2	10.00	9.88	-2	1,785	-0.11%
2020/09/11	3	9.51	0	0.00	9.30	3	1,541	0.19%
2020/08/19	3	9.70	1	9.48	9.48	2	1,073	0.19%
2020/07/28	0	0.00	5	7.93	7.95	-5	613	-0.81%
2020/07/27	2	8.00	0	0.00	7.98	2	615	0.33%
2020/07/17	0	0.00	3	8.50	8.41	-3	475	-0.63%
2020/07/16	0	0.00	4	8.64	8.57	-4	469	-0.85%
2020/07/15	5	8.53	0	0.00	8.68	5	462	1.08%
2020/07/09	5	8.35	0	0.00	8.34	5	371	1.35%
2020/03/24	10	5.50	10	5.65	5.62	0	485	0.00%
2020/03/23	10	5.40	10	5.50	5.49	0	484	0.00%
2020/02/20	0	0.00	3	7.80	7.83	-3	446	-0.67%
2020/02/10	0	0.00	8	7.88	7.84	-8	442	-1.81%
2019/12/31	1	8.31	0	0.00	8.32	1	383	0.26%
2019/12/30	5	8.33	0	0.00	8.37	5	383	1.30%
2019/12/27	4	8.34	0	0.00	8.36	4	376	1.06%
2019/12/25	0	0.00	1	8.42	8.43	-1	366	-0.27%
2019/12/20	1	8.18	0	0.00	8.22	1	328	0.30%
2019/10/21	1	7.89	0	0.00	7.93	1	151	0.66%
2019/09/17	0	0.00	2	7.56	7.56	-2	109	-1.82%
2019/07/26	0	0.00	30	7.67	7.71	-30	129	-23.11%
2019/07/24	30	7.91	0	0.00	7.89	30	126	23.68%
2018/05/15	2	9.61	0	0.00	9.58	2	528	0.38%
2018/01/26	0	0.00	5	10.15	10.15	-5	962	-0.52%
2018/01/24	0	0.00	1	10.10	10.10	-1	949	-0.11%
2018/01/10	5	10.10	0	0.00	9.99	5	781	0.64%