燁輝 (2023)-元大-竹北券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,013張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	15.13	1	15.20	15.15	1	2,091	0.05%
2024/06/11	2	15.28	0	0.00	15.15	2	2,106	0.09%
2024/06/07	3	15.20	0	0.00	15.40	3	2,100	0.14%
2024/06/04	2	15.48	0	0.00	15.35	2	2,170	0.09%
2024/05/30	1	15.35	0	0.00	15.40	1	2,153	0.05%
2024/05/24	0	0.00	1	15.35	15.40	-1	2,188	-0.05%
2024/05/23	0	0.00	1	15.60	15.35	-1	2,196	-0.05%
2024/05/22	0	0.00	1	15.85	15.80	-1	2,218	-0.05%
2024/05/20	1	16.80	6	16.46	16.25	-5	2,189	-0.23%
2024/05/13	0	0.00	21.1	15.40	15.40	-21.1	2,072	-1.02%
2024/05/08	0	0.00	3	15.32	15.35	-3	2,088	-0.14%
2024/05/06	0	0.00	1	15.55	15.55	-1	2,093	-0.05%
2024/05/03	1	15.50	1	15.70	15.45	0	2,084	0.00%
2024/05/02	2	15.55	1	15.40	15.55	1	2,078	0.05%
2024/04/29	0	0.00	0	15.35	15.60	0	2,080	0.00%
2024/04/25	21	15.15	0	0.00	15.20	21	2,037	1.03%
2024/04/18	6	15.63	6	15.69	15.60	0	2,026	0.00%
2024/04/17	2	15.10	0	0.00	15.15	2	2,009	0.10%
2024/04/16	0	0.00	20	15.08	15.15	-20	2,030	-0.99%
2024/04/15	2	15.65	3	15.57	15.40	-1	2,058	-0.05%
2024/04/12	1	15.50	5.3	15.55	15.50	-4.3	2,064	-0.21%
2024/04/11	1	15.80	0	0.00	15.75	1	2,071	0.05%
2024/04/09	24	16.50	3.1	16.65	16.65	20.9	2,022	1.03%
2024/04/03	2	15.95	2	15.78	15.30	0	1,824	0.00%
2024/03/18	0	15.05	0	0.00	15.15	0	3,997	0.00%
2024/03/15	1	15.10	0	0.00	15.00	1	3,988	0.03%
2024/03/12	0	15.10	0	0.00	15.25	0	4,002	0.00%
2024/03/11	10	15.15	0	0.00	15.20	10	4,013	0.25%
2024/03/08	3	15.03	1	15.05	15.10	2	4,042	0.05%
2024/03/07	3	15.30	0	0.00	15.35	3	4,008	0.07%
2024/03/06	3	15.30	0	0.00	15.30	3	4,013	0.07%
2024/03/05	1	15.30	0	0.00	15.35	1	4,032	0.02%
2024/03/04	0	15.35	0	0.00	15.30	0	4,047	0.00%
2024/02/29	2	15.20	0	0.00	15.25	2	4,104	0.05%
2024/02/27	0	0.00	0	15.20	15.30	0	4,147	0.00%
2024/02/23	0	0.00	1	15.75	15.40	-1	4,391	-0.02%
2024/02/22	5	15.98	0	0.00	15.90	5	4,518	0.11%
2024/02/15	0	0.00	2.1	15.23	15.45	-2.1	4,560	-0.04%
2024/02/05	0	0.00	0.1	15.20	15.25	-0.1	4,552	0.00%
2024/02/02	7	15.30	2	15.40	15.25	5	4,536	0.11%
2024/01/29	1	15.65	0	0.00	15.75	1	4,506	0.02%
2024/01/19	0	0.00	1	15.55	15.60	-1	4,504	-0.02%
2024/01/16	5	15.80	0	0.00	15.80	5	4,510	0.11%
2024/01/15	5	16.35	0	0.00	16.35	5	4,498	0.11%
2024/01/10	5	16.70	0	0.00	16.70	5	4,553	0.11%
2024/01/09	13	17.38	0	0.00	17.10	13	4,523	0.29%
2024/01/03	4	17.70	0	0.00	17.65	4	4,430	0.09%
2023/12/28	6	17.76	0	0.00	17.75	6	4,395	0.14%
2023/12/27	3	18.05	5	18.15	17.95	-2	4,334	-0.05%
2023/12/25	2	18.05	0	0.00	18.05	2	4,275	0.05%
2023/12/22	5	18.10	0	0.00	18.20	5	4,060	0.12%
2023/12/20	2	18.00	1	17.95	18.05	1	3,882	0.03%
2023/12/19	26	17.93	25.1	17.80	18.00	0.9	3,694	0.03%
2023/12/18	74	19.02	77	19.17	18.20	-3	3,404	-0.09%
2023/12/15	3	17.85	1	18.00	18.60	2	2,465	0.08%
2023/12/14	2	17.00	1	17.00	16.95	1	2,147	0.05%
2023/12/12	3	16.90	0	0.00	16.85	3	2,136	0.14%
2023/12/08	0	0.00	1	17.05	16.95	-1	2,125	-0.05%
2023/12/07	1	17.05	0	0.00	16.95	1	2,107	0.05%
2023/12/06	1	17.20	0	0.00	17.20	1	2,082	0.05%
2023/11/24	0	0.00	0	16.90	17.00	0	1,883	0.00%
2023/11/22	5	17.05	8	16.90	16.65	-3	1,755	-0.17%
2023/11/21	9	16.67	7.2	16.33	16.55	1.8	1,556	0.12%
2023/11/13	3	15.35	0	0.00	15.30	3	1,362	0.22%
2023/11/10	0	0.00	1	15.30	15.25	-1	1,384	-0.07%
2023/10/23	0	15.25	0	0.00	15.25	0	1,791	0.00%
2023/10/11	0	0.00	0.2	15.20	15.25	-0.2	1,821	-0.01%
2023/10/03	2	15.20	0	0.00	15.20	2	1,880	0.11%
2023/10/02	0	0.00	1	15.20	15.25	-1	1,902	-0.05%
2023/09/28	0	0.00	1	15.05	15.25	-1	1,924	-0.05%
2023/09/18	1	15.60	0	0.00	15.50	1	2,077	0.05%
2023/09/01	1	15.20	0	0.00	15.20	1	2,142	0.05%
2023/08/24	1	15.00	0	0.00	15.05	1	2,239	0.04%
2023/08/16	0	15.05	0	0.00	15.20	0	2,235	0.00%
2023/08/10	4	15.10	4	15.05	15.10	0	2,193	0.00%
2023/08/01	0	0.00	1	15.20	15.20	-1	2,079	-0.05%
2023/07/17	0	0.00	1	15.05	15.10	-1	2,002	-0.05%
2023/07/13	0	0.00	1	15.00	15.00	-1	1,993	-0.05%
2023/07/11	1	15.20	0	0.00	15.15	1	1,974	0.05%
2023/07/05	1	15.85	0	0.00	15.85	1	1,977	0.05%
2023/06/30	0	0.00	1	15.75	15.70	-1	1,926	-0.05%
2023/06/29	1	15.65	1	15.85	15.70	0	1,926	0.00%
2023/06/27	1	15.80	0	0.00	15.65	1	1,914	0.05%
2023/06/14	0	0.00	1.1	15.45	15.30	-1.1	1,784	-0.06%
2023/06/12	0	0.00	2	15.40	15.35	-2	1,829	-0.11%
2023/06/08	0	0.00	1	15.50	15.45	-1	1,864	-0.05%
2023/05/31	0	0.00	4	15.30	15.45	-4	1,938	-0.21%
2023/05/29	0	0.00	4.3	15.35	15.30	-4.3	1,988	-0.21%
2023/05/24	0	15.55	0	0.00	15.60	0	2,085	0.00%
2023/05/23	0	0.00	1	15.60	15.50	-1	2,115	-0.05%
2023/05/04	0	0.00	1	14.90	14.85	-1	2,257	-0.04%
2023/05/02	0	0.00	0.1	15.30	15.35	-0.1	2,560	0.00%
2023/04/26	0	15.10	0	0.00	15.15	0	2,709	0.00%
2023/04/25	0	0.00	1	15.40	14.85	-1	2,700	-0.04%
2023/04/19	0	0.00	1	15.80	15.75	-1	2,791	-0.04%
2023/04/17	0	0.00	2	16.10	16.00	-2	2,797	-0.07%
2023/04/14	0	16.20	0	0.00	16.10	0	2,800	0.00%
2023/04/13	0	0.00	2	16.00	16.30	-2	2,795	-0.07%
2023/04/12	2	15.90	0	0.00	15.85	2	2,835	0.07%
2023/04/06	0	0.00	0	15.65	15.50	0	3,030	0.00%
2023/03/24	0	0.00	2	15.60	15.60	-2	4,264	-0.05%
2023/03/23	0	0.00	1	15.65	15.60	-1	4,570	-0.02%
2023/03/21	2	15.75	4.2	15.75	15.70	-2.2	5,165	-0.04%
2023/03/09	0.3	17.11	2	17.30	17.00	-1.7	5,087	-0.03%
2023/03/08	6	17.22	0.4	17.21	17.25	5.6	5,078	0.11%
2023/03/07	1	17.35	0	0.00	17.30	1	5,081	0.02%
2023/03/06	0	0.00	2	17.25	17.20	-2	5,048	-0.04%
2023/03/01	2	16.90	0	0.00	16.95	2	5,018	0.04%
2023/02/24	5	17.70	5	17.35	17.30	0	4,980	0.00%
2023/02/23	0.6	17.44	0	0.00	17.45	0.6	4,959	0.01%
2023/02/21	0.9	17.20	0	0.00	17.20	0.9	4,877	0.02%
2023/02/17	0	0.00	1	17.00	16.95	-1	4,948	-0.02%
2023/02/16	0	0.00	1	16.90	16.95	-1	5,055	-0.02%
2023/02/10	0	0.00	1	16.95	16.75	-1	5,104	-0.02%
2023/02/09	0	0.00	2	17.18	17.10	-2	5,097	-0.04%
2023/02/07	0	17.10	0.1	17.20	17.25	-0.1	5,071	0.00%
2023/02/06	0	0.00	11	17.20	17.20	-11	5,059	-0.22%
2023/02/02	0	0.00	14	17.34	17.35	-14	5,004	-0.28%
2023/02/01	1	17.10	0	0.00	17.15	1	4,912	0.02%
2023/01/31	10	17.10	0	0.00	17.10	10	4,780	0.21%
2023/01/30	1	16.25	10	16.50	16.75	-9	4,630	-0.19%
2023/01/13	3	15.95	1	16.00	15.95	2	4,530	0.04%
2023/01/12	1	16.05	0	0.00	16.00	1	4,599	0.02%
2023/01/06	0	0.00	6.6	15.85	15.90	-6.6	4,649	-0.14%
2023/01/03	10	16.10	0	0.00	16.05	10	4,699	0.21%
2022/12/27	0	0.00	0.4	16.45	16.35	-0.4	4,529	-0.01%
2022/12/23	0	0.00	7	16.90	16.80	-7	4,478	-0.16%
2022/12/22	11	17.16	10	16.85	16.90	1	4,441	0.02%
2022/12/21	14.4	16.83	5	16.88	16.80	9.4	4,277	0.22%
2022/12/20	0	0.00	3	16.05	16.00	-3	3,727	-0.08%
2022/12/19	0	0.00	2	15.70	15.80	-2	3,613	-0.06%
2022/12/16	2	16.00	0	0.00	16.20	2	3,543	0.06%
2022/12/15	17	16.56	27	16.49	16.35	-10	3,456	-0.29%
2022/12/13	148	15.62	152.1	15.86	15.80	-4.1	2,958	-0.14%	大買/大賣/
2022/12/09	0	0.00	6	15.10	15.15	-6	2,686	-0.22%
2022/12/06	0	0.00	1	15.30	15.00	-1	2,697	-0.04%
2022/11/29	1	15.15	0	0.00	15.20	1	2,863	0.03%
2022/11/16	0	0.00	2	15.20	15.15	-2	3,076	-0.07%
2022/11/15	2	15.35	0	0.00	15.30	2	3,064	0.07%
2022/11/14	1	15.10	19.2	14.99	15.15	-18.2	3,021	-0.60%
2022/11/07	11	14.82	1	14.85	14.85	10	3,332	0.30%
2022/11/02	1	14.35	1	14.55	14.40	0	3,345	0.00%
2022/10/24	0	0.00	3	14.55	14.30	-3	4,025	-0.07%
2022/10/21	3	14.37	0	0.00	14.20	3	4,020	0.07%
2022/10/07	2	14.10	0.1	14.05	14.15	2	3,970	0.05%
2022/09/06	2.1	14.75	0	0.00	14.95	2.1	4,525	0.05%
2022/09/05	0	0.00	1	14.70	14.90	-1	4,560	-0.02%
2022/09/02	2	15.05	0	0.00	15.00	2	4,560	0.04%
2022/08/29	2	15.95	0	0.00	15.95	2	4,477	0.04%
2022/08/24	4	16.35	0	0.00	16.30	4	4,429	0.09%
2022/08/19	0	0.00	2	16.25	16.35	-2	4,410	-0.05%
2022/08/18	0.1	16.40	0	0.00	16.30	0.1	4,382	0.00%
2022/08/17	20	16.28	10	16.25	16.25	10	4,338	0.23%
2022/08/15	10	16.15	2	15.85	16.20	8	4,234	0.19%
2022/08/12	16	16.04	2	16.05	15.80	14	4,157	0.34%
2022/08/09	0	0.00	1	15.50	15.45	-1	4,039	-0.02%
2022/08/05	0	0.00	1	15.95	15.90	-1	4,054	-0.02%
2022/08/03	1	16.05	3	16.00	16.00	-2	4,092	-0.05%
2022/08/02	6	17.00	3	16.60	16.60	3	4,065	0.07%
2022/08/01	12	16.96	13	17.17	17.40	-1	4,002	-0.02%
2022/07/28	10	16.10	10	15.95	15.95	0	3,825	0.00%
2022/07/25	1	16.65	0	0.00	16.65	1	3,879	0.03%
2022/07/22	1	16.15	0	0.00	16.10	1	3,845	0.03%
2022/07/21	2	16.15	0.3	16.14	16.15	1.7	3,948	0.04%
2022/07/19	0.3	16.15	0	0.00	16.15	0.3	4,174	0.01%
2022/07/15	0	0.00	1	15.35	15.50	-1	4,266	-0.02%
2022/07/08	0	0.00	1.5	16.50	16.55	-1.5	5,310	-0.03%
2022/07/06	0	0.00	2	16.03	16.10	-2	6,115	-0.03%
2022/07/05	1	16.55	0	0.00	16.55	1	6,254	0.02%
2022/06/28	0	0.00	0.3	17.70	17.60	-0.3	6,727	0.00%
2022/06/24	0.3	17.35	0	0.00	17.30	0.3	6,824	0.00%
2022/06/23	0	17.10	0	0.00	16.85	0	6,912	0.00%
2022/06/22	2	17.05	0	0.00	17.15	2	6,949	0.03%
2022/06/08	0	0.00	5	20.61	20.50	-5	9,129	-0.05%
2022/06/01	1	20.55	0	0.00	20.50	1	10,340	0.01%
2022/05/27	0	20.50	0.7	20.30	20.50	-0.7	10,830	-0.01%
2022/05/25	0	20.30	1	20.30	20.30	-1	11,266	-0.01%
2022/05/18	4	20.40	4	20.15	20.40	0	12,400	0.00%
2022/05/16	3	19.78	0	0.00	19.70	3	12,439	0.02%
2022/05/13	2	19.50	2	19.65	19.50	0	12,431	0.00%
2022/05/12	5	19.50	0	0.00	18.85	5	12,406	0.04%
2022/05/11	0	0.00	3	19.63	19.55	-3	12,389	-0.02%
2022/05/10	9	19.80	4	19.90	19.90	5	12,463	0.04%
2022/05/06	0.9	20.45	1	20.45	20.40	-0.1	12,471	0.00%
2022/05/05	1	21.45	1	21.30	21.25	0	12,526	0.00%
2022/05/04	0.5	21.20	0	0.00	21.10	0.5	12,559	0.00%
2022/04/28	1	21.20	0	0.00	21.40	1	12,776	0.01%
2022/04/27	0	0.00	2	20.98	21.15	-2	12,812	-0.02%
2022/04/26	0	22.35	2	22.25	21.65	-2	12,748	-0.02%
2022/04/25	5	22.35	0	0.00	22.30	5	12,679	0.04%
2022/04/22	0.2	23.50	1	23.50	23.40	-0.8	12,595	-0.01%
2022/04/21	1	23.50	0	0.00	23.45	1	12,640	0.01%
2022/04/20	2	23.65	0	0.00	23.70	2	12,743	0.02%
2022/04/18	8	24.51	2	24.35	24.15	6	12,698	0.05%
2022/04/15	0	0.00	0.4	25.65	25.50	-0.4	12,581	0.00%
2022/04/14	4	25.83	3	26.03	25.70	1	12,459	0.01%
2022/04/13	17	26.01	34.1	25.91	26.20	-17.1	12,085	-0.14%
2022/04/12	13	25.05	16	25.04	24.85	-3	11,383	-0.03%
2022/04/11	2	24.85	2	25.00	24.85	0	11,297	0.00%
2022/04/07	5.4	25.13	6	25.18	24.05	-0.6	11,091	-0.01%
2022/04/06	0	0.00	2	24.50	24.40	-2	10,787	-0.02%
2022/04/01	8	24.93	3	25.02	24.85	5	10,767	0.05%
2022/03/31	2	24.55	2	24.70	24.75	0	10,709	0.00%
2022/03/30	0	0.00	2	24.70	24.55	-2	10,805	-0.02%
2022/03/29	2	24.55	3	24.62	24.40	-1	10,852	-0.01%
2022/03/28	1	24.65	3	25.10	24.85	-2	11,003	-0.02%
2022/03/25	4	25.19	6	25.27	25.35	-2	11,180	-0.02%
2022/03/24	1	25.20	4	25.36	25.10	-3	11,456	-0.03%
2022/03/23	9	25.15	0	0.00	25.25	9	11,650	0.08%
2022/03/22	6	25.51	18	25.54	25.40	-12	11,568	-0.10%
2022/03/21	27	25.52	24	25.35	25.40	3	11,354	0.03%
2022/03/18	3	24.98	2	25.15	24.95	1	10,931	0.01%
2022/03/17	4	24.95	15	24.59	24.95	-11	11,058	-0.10%
2022/03/16	4	24.73	4	24.90	24.15	0	10,939	0.00%
2022/03/15	0.1	24.60	7	24.94	24.50	-7	10,857	-0.06%
2022/03/14	20	25.20	10	25.30	25.40	10	10,860	0.09%
2022/03/11	15	24.75	14	24.77	25.10	1	10,681	0.01%
2022/03/10	2	23.25	2	23.45	24.00	0	10,407	0.00%
2022/03/08	6	25.23	6	25.37	23.25	0	10,412	0.00%
2022/03/07	4	25.00	6	25.08	25.00	-2	9,865	-0.02%
2022/03/04	4	24.93	4	25.13	24.90	0	9,645	0.00%
2022/03/03	4	24.78	0	0.00	25.05	4	9,591	0.04%
2022/03/02	4	24.85	6	25.02	24.70	-2	9,623	-0.02%
2022/03/01	12	25.17	0	0.00	24.60	12	9,828	0.12%
2022/02/25	0	0.00	3	23.50	24.00	-3	10,243	-0.03%
2022/02/24	0.1	23.45	5	23.43	23.25	-4.9	10,445	-0.05%
2022/02/23	3	24.25	11	24.21	24.25	-8	10,462	-0.08%
2022/02/22	4	24.56	4	24.26	23.85	0	10,545	0.00%
2022/02/21	21	24.89	17	24.96	24.90	4	10,367	0.04%
2022/02/17	1	23.55	0	0.00	23.60	1	10,212	0.01%
2022/02/15	0	0.00	6	23.40	23.25	-6	10,743	-0.06%
2022/02/14	0	0.00	0.7	23.50	23.35	-0.7	11,581	-0.01%
2022/02/11	4	23.60	0	0.00	23.80	4	11,725	0.03%
2022/02/10	1	23.85	3	23.82	23.80	-2	12,069	-0.02%
2022/02/09	4	23.28	4	23.45	23.50	0	12,812	0.00%
2022/02/07	1	22.85	0	0.00	22.90	1	12,956	0.01%
2022/01/26	2	21.55	2	21.65	21.50	0	13,038	0.00%
2022/01/25	4	21.55	7	21.38	21.10	-3	13,177	-0.02%
2022/01/18	5	22.84	2	22.70	22.65	3	13,536	0.02%
2022/01/17	0	0.00	1	22.55	22.80	-1	13,735	-0.01%
2022/01/14	2	23.35	6	22.85	22.75	-4	14,336	-0.03%
2022/01/13	4	23.30	1	23.15	23.35	3	14,550	0.02%
2022/01/12	3	22.85	0	0.00	22.55	3	14,550	0.02%
2022/01/10	3	23.18	10	23.05	23.10	-7	14,750	-0.05%
2022/01/07	4	23.68	0	0.00	23.50	4	14,865	0.03%
2022/01/06	3	24.00	0	0.00	24.00	3	14,961	0.02%
2022/01/05	5	24.45	4	24.64	24.35	1	15,153	0.01%
2022/01/04	5	24.56	17	24.49	24.55	-12	15,404	-0.08%
2022/01/03	0	0.00	6	24.85	24.80	-6	15,625	-0.04%
2021/12/30	0	0.00	2	25.38	25.30	-2	15,883	-0.01%
2021/12/29	1	25.10	1	25.40	25.30	0	16,057	0.00%
2021/12/28	4	25.06	1	25.25	25.05	3	16,410	0.02%
2021/12/27	3	25.13	10	25.15	25.15	-7	16,882	-0.04%
2021/12/24	2	25.95	1	25.60	25.40	1	17,204	0.01%
2021/12/22	2	25.75	3	25.82	25.70	-1	17,728	-0.01%
2021/12/21	10	25.70	2	25.63	25.70	8	17,674	0.05%
2021/12/20	33	25.49	22	25.48	25.50	11	17,575	0.06%
2021/12/17	6	24.90	6	24.80	24.90	0	17,442	0.00%
2021/12/16	6	24.45	1	24.25	24.20	5	17,335	0.03%
2021/12/15	0	0.00	2	24.25	24.50	-2	17,638	-0.01%
2021/12/13	1	25.05	3	24.85	24.80	-2	17,831	-0.01%
2021/12/10	2	24.63	11	24.40	24.30	-9	17,825	-0.05%
2021/12/09	0	0.00	1	24.65	24.45	-1	18,198	-0.01%
2021/12/08	1	24.85	0	0.00	24.60	1	18,631	0.01%
2021/12/07	6	24.28	14	24.37	24.60	-8	18,780	-0.04%
2021/12/06	9	24.08	9	24.32	24.10	0	18,890	0.00%
2021/12/03	6	23.94	5	24.30	23.90	1	19,060	0.01%
2021/12/02	4	23.80	2	23.95	24.00	2	19,280	0.01%
2021/12/01	5	24.07	0	0.00	23.85	5	19,502	0.03%
2021/11/29	1	23.35	2	23.48	23.85	-1	20,159	0.00%
2021/11/26	2	24.38	0	0.00	24.30	2	20,939	0.01%
2021/11/25	20	25.63	32	25.26	25.10	-12	21,645	-0.06%
2021/11/24	31	25.12	35	25.39	25.40	-4	22,205	-0.02%
2021/11/23	1	24.00	1	24.30	24.20	0	22,685	0.00%
2021/11/22	3	23.68	7	23.75	23.65	-4	23,119	-0.02%
2021/11/19	9	23.87	12	23.63	23.55	-3	23,230	-0.01%
2021/11/18	0	24.30	29	24.42	24.35	-29	23,455	-0.12%
2021/11/17	3	24.50	11	24.41	24.30	-8	23,817	-0.03%
2021/11/16	3	24.65	6	24.70	24.45	-3	24,062	-0.01%
2021/11/15	22.3	25.32	5	25.25	25.25	17.3	24,229	0.07%
2021/11/12	3.1	26.22	2	26.18	26.00	1.1	24,884	0.00%
2021/11/11	10	27.17	11	27.41	26.75	-1	25,148	0.00%
2021/11/10	1	26.05	13	26.10	26.00	-12	24,732	-0.05%
2021/11/09	31	26.17	41	26.36	26.30	-10	24,882	-0.04%
2021/11/08	25	26.67	30	26.82	26.85	-5	24,932	-0.02%
2021/11/05	0	0.00	7	24.89	24.90	-7	24,907	-0.03%
2021/11/04	25	25.17	5	25.39	24.90	20	25,405	0.08%
2021/11/03	10.1	25.20	24	25.29	25.35	-14	25,735	-0.05%
2021/11/02	32	24.78	29	24.94	24.55	3	25,951	0.01%
2021/11/01	22	24.60	22	24.90	24.70	0	26,293	0.00%
2021/10/28	0	24.90	5	24.88	24.85	-5	26,880	-0.02%
2021/10/27	0	0.00	4	24.65	24.80	-4	27,377	-0.01%
2021/10/26	3	25.08	1	24.95	25.10	2	28,389	0.01%
2021/10/25	23	25.04	10	25.08	24.95	13	28,888	0.05%
2021/10/22	19.5	24.33	1	24.90	24.30	18.5	29,541	0.06%
2021/10/21	10	26.63	11	26.52	26.60	-1	29,637	0.00%
2021/10/20	10	26.48	8	25.85	25.65	2	29,868	0.01%
2021/10/19	0	0.00	1	25.95	25.90	-1	30,540	0.00%
2021/10/18	28	26.39	27	25.79	26.00	1	31,591	0.00%
2021/10/15	6	26.57	3	26.50	26.45	3	33,490	0.01%
2021/10/14	0	0.00	8	25.87	26.10	-8	35,622	-0.02%
2021/10/13	1	25.60	39	25.66	25.45	-38	36,315	-0.10%
2021/10/12	23	26.03	24	26.71	25.75	-1	36,411	0.00%
2021/10/08	21	27.38	5	26.58	26.75	16	36,401	0.04%
2021/10/07	52	26.99	52	26.90	27.50	0	36,539	0.00%
2021/10/06	3	27.50	1	27.40	27.15	2	36,742	0.01%
2021/10/05	67	26.80	90.1	26.37	27.80	-23.1	37,206	-0.06%
2021/10/04	110.3	26.38	112	26.85	26.30	-1.7	37,152	0.00%	大買/大賣/
2021/10/01	22	30.29	2	29.28	28.70	20	37,148	0.05%
2021/09/30	16	29.99	30	29.85	30.50	-14	37,341	-0.04%
2021/09/29	3	29.23	4	29.05	29.15	-1	37,673	0.00%
2021/09/28	2	29.23	3	28.95	28.80	-1	40,602	0.00%
2021/09/27	26	29.34	3	29.23	29.50	23	45,209	0.05%
2021/09/24	21	29.15	20	29.60	29.30	1	50,723	0.00%
2021/09/23	2	28.18	5	27.95	28.40	-3	51,548	-0.01%
2021/09/22	6.2	27.92	20	27.95	27.80	-13.8	53,359	-0.03%
2021/09/17	2	29.93	21	30.10	29.85	-19	55,127	-0.03%
2021/09/16	10	30.41	0	0.00	30.45	10	56,569	0.02%
2021/09/15	52	30.05	46	30.13	30.90	6	58,020	0.01%
2021/09/14	62.4	30.72	66	30.90	30.60	-3.6	60,030	-0.01%
2021/09/13	3	31.73	2	31.95	31.95	1	61,275	0.00%
2021/09/10	14	31.01	17	31.07	30.85	-3	61,201	0.00%
2021/09/09	10	30.15	7	30.41	31.00	3	61,181	0.00%
2021/09/08	5.1	30.35	3	30.32	29.75	2.1	61,596	0.00%
2021/09/07	15	30.25	10	30.50	30.30	5	62,033	0.01%
2021/09/06	16	31.45	20	31.50	31.20	-4	62,210	-0.01%
2021/09/03	6	31.86	2	31.48	31.30	4	62,354	0.01%
2021/09/02	6.3	32.31	8.7	32.24	31.25	-2.4	62,488	0.00%
2021/09/01	175	33.03	169	33.08	32.50	6	62,508	0.01%	大買/大賣/
2021/08/31	15	32.85	21	32.99	32.70	-6	62,339	-0.01%
2021/08/30	70	33.25	58	32.94	32.35	12	62,160	0.02%
2021/08/27	56	32.31	42	32.18	32.35	14	62,004	0.02%
2021/08/26	20	32.78	26.6	33.34	33.55	-6.6	61,746	-0.01%
2021/08/25	7	30.56	8	30.38	30.50	-1	62,734	0.00%
2021/08/24	7	30.11	15	30.10	30.75	-8	63,697	-0.01%
2021/08/23	10	30.81	2	31.03	30.40	8	66,660	0.01%
2021/08/20	10	29.39	10	29.67	29.75	0	67,728	0.00%
2021/08/19	15	30.54	14	29.88	29.30	1	68,138	0.00%
2021/08/18	15	30.26	26	29.68	31.55	-11	68,357	-0.02%
2021/08/17	123.4	29.82	134	30.18	29.60	-10.6	68,171	-0.02%	大買/大賣/
2021/08/16	112	32.34	111	32.52	32.20	1	68,123	0.00%	大買/大賣/
2021/08/13	9	33.53	1	33.40	33.25	8	68,637	0.01%
2021/08/12	71	33.55	75	33.59	34.65	-4	69,245	-0.01%
2021/08/11	290	33.18	287	33.42	33.05	3	70,628	0.00%	大買/大賣/
2021/08/10	237	34.00	240	34.18	33.85	-3	70,863	0.00%	大買/大賣/
2021/08/09	108	34.49	115	34.19	33.80	-7	71,352	-0.01%	大買/大賣/
2021/08/06	11	33.54	14	33.80	33.35	-3	72,107	0.00%
2021/08/05	275.2	33.54	285	33.80	33.20	-9.8	73,352	-0.01%	大買/大賣/
2021/08/04	149	34.78	142	35.04	34.80	7	74,615	0.01%	大買/大賣/
2021/08/03	6	36.11	6	35.88	36.15	0	78,196	0.00%
2021/08/02	38	36.05	16	35.84	36.45	22	79,599	0.03%
2021/07/30	312	36.12	305	36.52	35.05	7	80,212	0.01%	大買/大賣/
2021/07/29	98	34.31	89	33.98	35.75	9	81,024	0.01%
2021/07/28	42	33.91	31	33.52	33.40	11	83,271	0.01%
2021/07/27	109	33.50	109.7	34.00	33.20	-0.6	84,456	0.00%	大買/大賣/
2021/07/26	256	35.52	264	35.81	35.40	-8	85,770	-0.01%	大買/大賣/
2021/07/23	106	35.14	99	34.64	35.35	7	87,716	0.01%	大買/
2021/07/22	492	35.37	530	35.82	34.65	-38	87,398	-0.04%	大買/大賣/
2021/07/21	705	38.42	710.1	38.65	36.80	-5.1	86,817	-0.01%	大買/大賣/
2021/07/20	764.8	38.64	755.2	38.92	38.55	9.6	85,356	0.01%	大買/大賣/
2021/07/19	61	39.88	11	39.71	40.70	50	83,561	0.06%
2021/07/16	11	37.07	13	36.74	37.25	-2	84,223	0.00%
2021/07/15	10	36.02	6	35.67	36.80	4	84,820	0.00%
2021/07/14	7	33.61	1.1	34.23	33.70	5.9	86,097	0.01%
2021/07/13	15	36.33	7	36.19	35.35	8	87,028	0.01%
2021/07/12	28	39.12	13	38.75	38.50	15	88,113	0.02%
2021/07/09	19	36.55	6	36.17	36.45	13	88,341	0.01%
2021/07/08	21.3	35.76	11.4	36.02	36.45	9.9	89,611	0.01%
2021/07/07	12	34.66	19.3	34.06	34.20	-7.3	90,100	-0.01%
2021/07/06	18.4	35.79	58.1	35.41	35.45	-39.7	90,592	-0.04%
2021/07/05	408.6	39.03	432	38.87	38.05	-23.4	90,514	-0.03%	大買/大賣/
2021/07/02	525.2	37.05	505.2	37.54	37.55	20	88,370	0.02%	大買/大賣/
2021/07/01	203.3	35.43	201	35.66	36.55	2.3	84,005	0.00%	大買/大賣/
2021/06/30	12	33.19	51.4	33.24	33.25	-39.4	78,935	-0.05%
2021/06/29	36.7	30.23	24.5	30.07	30.25	12.3	78,221	0.02%
2021/06/28	43	26.70	162.7	27.38	27.50	-119.7	76,282	-0.16%	大賣/鉅額交易
2021/06/25	58	25.50	47	25.38	25.00	11	74,177	0.01%
2021/06/24	70	24.98	69	24.99	24.70	1	72,552	0.00%
2021/06/23	90	25.12	74	25.36	23.75	16	70,919	0.02%
2021/06/22	23.1	24.23	78.1	23.54	24.30	-55	68,843	-0.08%
2021/06/21	23.2	22.49	107	22.13	22.10	-83.8	67,145	-0.12%	大賣/
2021/06/18	23.2	23.18	18	23.43	23.10	5.2	66,742	0.01%
2021/06/17	16	23.62	17	23.88	23.20	-1	66,405	0.00%
2021/06/16	14	23.61	5	23.85	23.10	9	65,775	0.01%
2021/06/15	2	23.60	26	23.54	23.80	-24	65,127	-0.04%
2021/06/11	3	23.27	27	22.99	22.90	-24	64,654	-0.04%
2021/06/10	13	22.76	15	22.87	23.25	-2	64,216	0.00%
2021/06/09	35	23.36	15	23.17	22.90	20	63,706	0.03%
2021/06/08	13	23.66	39	23.91	23.80	-26	63,618	-0.04%
2021/06/07	53	23.03	19	23.03	23.00	34	62,950	0.05%
2021/06/04	15	24.37	14	24.10	23.50	1	62,282	0.00%
2021/06/03	26	24.38	37	24.54	24.45	-11	61,710	-0.02%
2021/06/02	78	24.53	87	24.66	24.50	-9	60,894	-0.01%
2021/06/01	91	23.98	55	23.75	23.85	36	59,204	0.06%
2021/05/31	90.1	24.35	71	23.94	23.45	19.1	58,251	0.03%
2021/05/28	37	22.51	24	22.40	22.70	13	55,125	0.02%
2021/05/27	10	21.31	9	21.24	20.65	1	53,665	0.00%
2021/05/26	5	20.65	5	21.01	20.85	0	52,913	0.00%
2021/05/25	7	20.14	7.5	20.25	20.45	-0.5	52,288	0.00%
2021/05/24	25.5	20.57	24	20.50	20.15	1.5	51,785	0.00%
2021/05/21	33	20.11	34	20.02	20.40	-1	51,592	0.00%
2021/05/20	13	20.57	50	20.30	20.15	-37	50,742	-0.07%
2021/05/19	179	21.17	149	21.11	21.30	30	49,862	0.06%	大買/大賣/
2021/05/18	63	19.85	66	19.38	20.00	-3	48,134	-0.01%
2021/05/17	2	19.03	14	18.63	18.20	-12	47,212	-0.03%
2021/05/14	218	20.98	135	21.27	20.20	83	46,130	0.18%	大買/大賣/
2021/05/13	33	22.58	92	22.48	22.40	-59	44,853	-0.13%
2021/05/12	67	26.44	31	26.10	24.85	36	43,204	0.08%
2021/05/11	198	27.27	144.5	27.55	27.60	53.5	41,440	0.13%	大買/大賣/
2021/05/10	17	24.12	67.1	24.62	25.30	-50.1	37,415	-0.13%
2021/05/07	22	22.87	19	22.63	23.00	3	35,579	0.01%
2021/05/06	33	22.90	18	23.03	22.95	15	34,355	0.04%
2021/05/05	63.1	22.54	51	22.47	21.95	12.1	32,449	0.04%
2021/05/04	65	23.35	69	22.35	21.50	-4	29,559	-0.01%
2021/05/03	117	23.76	102	23.77	23.85	15	27,541	0.05%	大買/大賣/
2021/04/29	23	21.25	45	21.20	21.70	-22	25,745	-0.09%
2021/04/28	4	19.83	6.1	20.03	19.75	-2.1	23,293	-0.01%
2021/04/27	12	20.20	31.4	20.16	20.25	-19.4	22,893	-0.08%
2021/04/26	10	20.20	85	20.03	20.60	-75	22,344	-0.34%
2021/04/23	29	19.35	6	19.26	19.55	23	21,722	0.11%
2021/04/22	62.6	20.92	78	21.03	20.05	-15.4	21,303	-0.07%
2021/04/21	35	19.92	43	20.04	19.90	-8	19,815	-0.04%
2021/04/20	83	19.50	26	19.61	19.85	57	18,936	0.30%
2021/04/19	79	19.50	15.3	19.60	20.20	63.7	17,592	0.36%
2021/04/16	11.3	18.10	21	18.49	18.40	-9.7	16,366	-0.06%
2021/04/15	27	17.05	70.3	17.32	17.20	-43.3	15,111	-0.29%
2021/04/14	34	16.97	51	17.25	16.95	-17	14,494	-0.12%
2021/04/13	22	16.57	63	16.84	16.35	-41	13,236	-0.31%
2021/04/12	17	15.69	28	15.82	16.65	-11	13,078	-0.08%
2021/04/09	57	15.22	4	14.88	15.15	53	12,276	0.43%
2021/04/08	6	15.05	3	14.98	15.15	3	11,717	0.03%
2021/04/07	4	14.33	5	14.10	14.30	-1	11,170	-0.01%
2021/04/06	23	14.12	14	14.21	14.40	9	11,169	0.08%
2021/03/31	0	0.00	4	13.30	13.35	-4	10,675	-0.04%
2021/03/26	0	0.00	4	13.15	13.15	-4	11,896	-0.03%
2021/03/25	50	13.30	50	13.30	13.10	0	13,016	0.00%
2021/03/23	1	13.55	0	0.00	13.30	1	13,418	0.01%
2021/03/22	2	13.50	0	0.00	13.55	2	13,857	0.01%
2021/03/18	1	13.35	2	13.25	13.25	-1	15,350	-0.01%
2021/03/17	0	0.00	1	13.30	13.25	-1	15,783	-0.01%
2021/03/16	0	13.45	0	0.00	13.40	0	16,480	0.00%
2021/03/15	8	13.67	24	13.60	13.60	-16	16,525	-0.10%
2021/03/12	0	0.00	15.7	13.67	13.60	-15.7	16,507	-0.10%
2021/03/05	2	13.00	0	0.00	13.00	2	16,642	0.01%
2021/03/04	0	0.00	5	13.60	13.40	-5	17,215	-0.03%
2021/03/03	5	13.35	5	13.42	13.45	0	17,626	0.00%
2021/02/24	2	12.95	0	0.00	12.90	2	19,110	0.01%
2021/02/23	0	0.00	1	13.60	13.30	-1	19,086	-0.01%
2021/02/22	24	12.70	5	12.70	12.95	19	18,969	0.10%
2021/02/18	0	0.00	2	12.25	12.60	-2	18,979	-0.01%
2021/02/05	5	11.55	0	0.00	11.55	5	18,769	0.03%
2021/01/27	0	11.85	0	0.00	11.80	0	18,763	0.00%
2021/01/25	0	0.00	1	12.25	12.05	-1	18,732	-0.01%
2021/01/20	2	11.70	0	0.00	11.50	2	18,482	0.01%
2021/01/15	11	12.21	23	12.26	12.20	-12	18,587	-0.06%
2021/01/14	1	12.90	0	0.00	12.80	1	18,437	0.01%
2021/01/12	7	12.84	0	0.00	12.50	7	18,285	0.04%
2021/01/11	7	13.28	0	0.00	13.25	7	18,088	0.04%
2021/01/08	16	13.72	6	13.60	13.55	10	18,065	0.06%
2021/01/06	4	13.50	3	13.93	13.25	1	18,200	0.01%
2021/01/05	25	14.05	25	14.27	14.00	0	17,855	0.00%
2021/01/04	9	13.84	6	13.82	13.85	3	17,010	0.02%
2020/12/31	0	0.00	3	13.65	13.60	-3	16,754	-0.02%
2020/12/30	25	13.93	12.3	13.46	13.50	12.8	16,539	0.08%
2020/12/29	1	13.20	0	0.00	13.25	1	16,052	0.01%
2020/12/28	4	12.98	3	12.90	12.95	1	15,631	0.01%
2020/12/24	1	13.50	29	13.35	13.35	-28	15,133	-0.19%
2020/12/23	2.3	13.09	34	13.16	13.35	-31.8	14,991	-0.21%
2020/12/22	26	14.15	21	14.09	13.30	5	14,735	0.03%
2020/12/21	11	14.03	8	14.06	14.15	3	13,800	0.02%
2020/12/18	65	13.19	0	0.00	13.30	65	12,715	0.51%
2020/12/17	3	13.47	1.5	13.40	13.10	1.5	12,521	0.01%
2020/12/16	0	0.00	10	13.35	13.30	-10	12,200	-0.08%
2020/12/15	28	13.34	54	13.43	13.45	-26	11,757	-0.22%
2020/12/14	8	12.70	2	12.65	12.65	6	10,423	0.06%
2020/12/11	17	12.66	28	12.69	12.50	-11	10,259	-0.11%
2020/12/10	37	12.59	2	12.75	12.35	35	9,824	0.36%
2020/12/08	0	0.00	1	11.80	11.85	-1	9,192	-0.01%
2020/12/07	0	0.00	3	12.05	11.85	-3	9,261	-0.03%
2020/12/04	13	11.88	0	0.00	11.95	13	9,485	0.14%
2020/12/03	6	11.85	0	0.00	11.75	6	9,472	0.06%
2020/12/01	0	0.00	1	11.90	12.00	-1	9,580	-0.01%
2020/11/30	30	12.22	237	12.37	12.25	-207	9,583	-2.16%	大賣/鉅額交易
2020/11/27	24	11.62	0	0.00	11.80	24	9,111	0.26%
2020/11/26	0	0.00	2	11.20	11.25	-2	8,551	-0.02%
2020/11/25	4	11.48	60	11.45	11.30	-56	8,472	-0.66%
2020/11/24	164.5	11.60	0	0.00	11.10	164.5	8,124	2.02%	大買/鉅額交易
2020/11/23	12	11.61	4	11.33	11.60	8	7,688	0.10%
2020/11/20	5	10.75	0	0.00	10.65	5	6,650	0.08%
2020/11/19	3	10.80	51	10.70	10.60	-48	6,558	-0.73%
2020/11/17	1	10.85	1	10.50	10.50	0	6,708	0.00%
2020/11/05	0	0.00	15	10.25	10.30	-15	6,468	-0.23%
2020/11/04	15	10.25	16	10.34	10.20	-1	6,430	-0.02%
2020/10/30	6	10.33	0	0.00	10.15	6	6,328	0.09%
2020/10/29	4	10.29	5	10.35	10.40	-1	6,284	-0.02%
2020/10/27	1	10.90	0	0.00	10.85	1	6,132	0.02%
2020/10/15	0	0.00	2	11.05	11.00	-2	5,503	-0.04%
2020/10/12	0	0.00	90	10.12	10.00	-90	4,739	-1.90%
2020/10/08	100	9.99	10	10.05	10.05	90	4,749	1.90%
2020/10/06	10	10.00	0	0.00	9.98	10	4,709	0.21%
2020/09/24	21	9.90	0	0.00	9.50	21	4,582	0.46%
2020/09/22	2	10.15	0	0.00	9.99	2	4,446	0.04%
2020/09/18	0	0.00	1	10.50	10.45	-1	4,329	-0.02%
2020/09/16	0	0.00	3	10.40	10.40	-3	4,208	-0.07%
2020/09/11	10	10.55	2	11.00	10.55	8	4,046	0.20%
2020/09/10	5	10.78	0	0.00	10.80	5	3,856	0.13%
2020/09/09	0	0.00	50	10.50	11.00	-50	3,700	-1.35%
2020/09/02	0	0.00	10	9.96	10.10	-10	2,465	-0.41%
2020/09/01	0	0.00	51	9.56	9.81	-51	2,395	-2.13%
2020/08/28	0	0.00	0.2	9.37	9.38	-0.2	2,239	-0.01%
2020/08/26	1	9.45	0	0.00	9.39	1	2,152	0.05%
2020/08/24	8	9.49	0	0.00	9.41	8	2,060	0.39%
2020/08/21	5	9.99	6	9.54	9.97	-1	1,988	-0.05%
2020/08/20	3	9.08	1	9.23	9.10	2	1,643	0.12%
2020/08/18	0	0.00	1	8.74	8.74	-1	1,406	-0.07%
2020/08/17	0	0.00	74	8.70	8.71	-74	1,405	-5.27%
2020/08/11	0	0.00	30	8.64	8.59	-30	1,384	-2.17%
2020/08/07	5	8.50	0	0.00	8.47	5	1,402	0.36%
2020/08/04	50	8.35	0	0.00	8.34	50	1,395	3.58%
2020/07/28	30	8.41	0	0.00	8.28	30	1,423	2.11%
2020/07/09	0	0.00	1	8.75	8.68	-1	1,436	-0.07%
2020/06/16	0.4	8.61	0	0.00	8.66	0.4	1,644	0.02%
2020/06/08	1	9.14	1	9.12	8.98	0	1,825	0.00%
2020/05/18	0	0.00	8	8.30	8.38	-8	1,598	-0.50%
2020/05/12	15	8.56	0	0.00	8.59	15	1,567	0.96%
2020/05/04	60	8.64	0	0.00	8.55	60	1,518	3.95%
2020/04/29	0	0.00	40	8.91	8.91	-40	1,501	-2.66%
2020/04/28	0	0.00	2	8.78	8.80	-2	1,495	-0.13%
2020/04/27	3	8.71	0	0.00	8.77	3	1,527	0.20%
2020/04/24	3	8.69	0	0.00	8.71	3	1,512	0.20%
2020/04/23	2	8.70	0	0.00	8.70	2	1,508	0.13%
2020/04/20	0	0.00	20	8.90	8.82	-20	1,470	-1.36%
2020/04/13	41	8.64	0	0.00	8.55	41	1,349	3.04%
2020/04/10	21	8.88	0	0.00	8.92	21	1,313	1.60%
2020/03/31	0	7.77	0	0.00	7.77	0	1,157	0.00%
2020/03/12	0	0.00	10	9.00	8.75	-10	878	-1.14%
2020/03/09	0	0.00	5	9.04	9.03	-5	794	-0.63%
2020/01/16	0.1	9.18	0	0.00	9.21	0.1	811	0.01%
2020/01/06	0	0.00	20	9.31	9.29	-20	872	-2.29%
2019/12/20	0	0.00	0.2	9.03	9.01	-0.2	847	-0.02%
2019/11/11	18	9.20	0	0.00	9.14	18	799	2.25%
2019/07/03	0	0.00	0.8	9.15	9.16	-0.8	956	-0.08%
2019/05/21	0	0.00	2	9.23	9.38	-2	1,146	-0.17%
2019/05/15	2	9.32	0	0.00	9.29	2	1,100	0.18%
2019/05/09	10	9.70	0	0.00	9.52	10	1,072	0.93%
2019/03/12	0	0.00	10	10.20	10.30	-10	1,870	-0.53%
2019/02/21	10	9.97	0	0.00	9.94	10	2,315	0.43%
2018/12/05	5	10.70	5	10.85	10.85	0	2,158	0.00%
2018/11/27	5	10.40	5	10.40	10.45	0	1,565	0.00%
2018/10/15	0	0.00	0.3	9.40	9.35	-0.3	1,268	-0.02%
2018/09/21	0	0.00	10	10.30	10.40	-10	1,040	-0.96%
2018/09/20	20	10.28	0	0.00	10.25	20	1,036	1.93%
2018/08/31	10	10.10	0	0.00	10.10	10	1,130	0.88%
2018/07/31	0	0.00	0.1	10.70	10.65	-0.1	1,232	-0.01%
2018/07/27	10	10.75	0	0.00	10.75	10	1,288	0.78%
2018/03/26	0	0.00	0	10.75	10.75	0	3,935	0.00%
2018/03/13	0	11.10	0	0.00	11.05	0	3,883	0.00%
2018/01/30	3	11.65	0	0.00	11.60	3	3,764	0.08%
2018/01/25	0	0.00	10	11.70	11.65	-10	3,803	-0.26%
2018/01/24	0	0.00	13	11.69	11.75	-13	3,769	-0.34%
2018/01/22	2	11.65	0	0.00	11.75	2	3,762	0.05%
2018/01/05	0	0.00	5	12.40	12.20	-5	3,510	-0.14%
2018/01/03	0	0.00	2	12.40	12.55	-2	2,923	-0.07%
2018/01/02	5	12.30	0	0.00	12.25	5	2,733	0.18%